25453 江銅摩利五三購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.069 | 15.180 | 0 | 48.700 | ||||
| 26/06/2024 | 0.076 | 15.580 | 300,000 | 48.019 | 50,000 | 0.081 | 250,000 | 0.077 |
| 25/06/2024 | 0.091 | 16.080 | 220,000 | 48.465 | 110,000 | 0.090 | 10,000 | 0.090 |
| 24/06/2024 | 0.079 | 15.720 | 330,000 | 47.763 | 140,000 | 0.076 | 190,000 | 0.077 |
| 21/06/2024 | 0.089 | 15.920 | 950,000 | 48.575 | 450,000 | 0.092 | 500,000 | 0.093 |
| 20/06/2024 | 0.097 | 16.240 | 380,000 | 48.322 | 190,000 | 0.098 | 190,000 | 0.099 |
| 19/06/2024 | 0.100 | 16.180 | 760,000 | 49.208 | 380,000 | 0.094 | 380,000 | 0.093 |
| 18/06/2024 | 0.081 | 15.620 | 100,000 | 48.223 | 50,000 | 0.076 | 50,000 | 0.075 |
| 17/06/2024 | 0.075 | 15.320 | 200,000 | 48.442 | 100,000 | 0.080 | 100,000 | 0.080 |
| 14/06/2024 | 0.084 | 15.640 | 1,000,000 | 48.413 | 500,000 | 0.083 | 500,000 | 0.083 |
| 13/06/2024 | 0.079 | 15.460 | 760,000 | 52.067 | 380,000 | 0.080 | 380,000 | 0.081 |
| 12/06/2024 | 0.086 | 15.621 | 480,000 | 48.798 | 240,000 | 0.082 | 240,000 | 0.082 |
| 11/06/2024 | 0.081 | 15.401 | 390,000 | 48.859 | 190,000 | 0.080 | 200,000 | 0.083 |
| 07/06/2024 | 0.100 | 16.201 | 820,000 | 47.980 | 410,000 | 0.100 | 410,000 | 0.100 |
| 06/06/2024 | 0.091 | 15.701 | 1,240,000 | 48.895 | 620,000 | 0.095 | 590,000 | 0.093 |
| 05/06/2024 | 0.082 | 15.441 | 2,390,000 | 48.302 | 1,160,000 | 0.085 | 1,230,000 | 0.085 |
| 04/06/2024 | 0.097 | 15.941 | 480,000 | 48.553 | 240,000 | 0.097 | 240,000 | 0.096 |
| 03/06/2024 | 0.101 | 16.101 | 1,700,000 | 48.356 | 850,000 | 0.110 | 850,000 | 0.109 |
| 31/05/2024 | 0.110 | 16.221 | 1,500,000 | 49.181 | 720,000 | 0.121 | 780,000 | 0.122 |
| 30/05/2024 | 0.126 | 16.601 | 1,480,000 | 49.889 | 740,000 | 0.145 | 740,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
