25521 江銅法興六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.012 | 37.440 | 0 | 66.744 | ||||
| 20/08/2026 | 0.012 | 36.160 | 0 | 70.298 | ||||
| 19/08/2026 | 0.014 | 35.740 | 0 | 74.007 | ||||
| 18/08/2026 | 0.014 | 36.520 | 0 | 71.199 | ||||
| 17/08/2026 | 0.015 | 37.520 | 5,000,000 | 69.009 | 5,000,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 36.140 | 500,000 | 71.010 | 500,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 36.460 | 50,000 | 70.940 | 50,000 | 0.015 | ||
| 12/08/2026 | 0.020 | 37.980 | 0 | 71.444 | ||||
| 11/08/2026 | 0.020 | 37.640 | 50,000 | 72.177 | 50,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 39.000 | 0 | 72.325 | ||||
| 07/08/2026 | 0.028 | 39.820 | 1,390,000 | 71.326 | 1,390,000 | 0.027 | ||
| 06/08/2026 | 0.025 | 38.300 | 1,000,000 | 73.254 | 1,000,000 | 0.025 | ||
| 05/08/2026 | 0.022 | 38.080 | 45,000 | 70.852 | 45,000 | 0.022 | ||
| 04/08/2026 | 0.016 | 35.480 | 0 | 72.258 | ||||
| 03/08/2026 | 0.016 | 34.800 | 0 | 74.059 | ||||
| 31/07/2026 | 0.016 | 35.180 | 0 | 71.953 | ||||
| 30/07/2026 | 0.015 | 33.820 | 15,000 | 74.644 | 15,000 | 0.015 | ||
| 29/07/2026 | 0.017 | 34.480 | 15,000 | 74.679 | 15,000 | 0.017 | ||
| 28/07/2026 | 0.017 | 34.240 | 0 | 75.131 | ||||
| 27/07/2026 | 0.018 | 35.100 | 60,000 | 73.275 | 60,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
