25521 江銅法興六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.012 | 37.440 | 0 | 1,860,000 | 0.744 | ||||
| 20/08/2026 | 0.012 | 36.160 | 0 | 1,860,000 | 0.744 | ||||
| 19/08/2026 | 0.014 | 35.740 | 0 | 1,860,000 | 0.744 | ||||
| 18/08/2026 | 0.014 | 36.520 | 0 | 1,860,000 | 0.744 | ||||
| 17/08/2026 | 0.015 | 37.520 | 5,000,000 | 1,860,000 | 0.744 | 5,000,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 36.140 | 500,000 | 6,860,000 | 2.744 | 500,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 36.460 | 50,000 | 6,360,000 | 2.544 | 50,000 | 0.015 | ||
| 12/08/2026 | 0.020 | 37.980 | 0 | 6,410,000 | 2.564 | ||||
| 11/08/2026 | 0.020 | 37.640 | 50,000 | 6,410,000 | 2.564 | 50,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 39.000 | 0 | 6,360,000 | 2.544 | ||||
| 07/08/2026 | 0.028 | 39.820 | 1,390,000 | 6,360,000 | 2.544 | 1,390,000 | 0.027 | ||
| 06/08/2026 | 0.025 | 38.300 | 1,000,000 | 7,750,000 | 3.100 | 1,000,000 | 0.025 | ||
| 05/08/2026 | 0.022 | 38.080 | 45,000 | 8,750,000 | 3.500 | 45,000 | 0.022 | ||
| 04/08/2026 | 0.016 | 35.480 | 0 | 8,795,000 | 3.518 | ||||
| 03/08/2026 | 0.016 | 34.800 | 0 | 8,795,000 | 3.518 | ||||
| 31/07/2026 | 0.016 | 35.180 | 0 | 8,795,000 | 3.518 | ||||
| 30/07/2026 | 0.015 | 33.820 | 15,000 | 8,795,000 | 3.518 | 15,000 | 0.015 | ||
| 29/07/2026 | 0.017 | 34.480 | 15,000 | 8,780,000 | 3.512 | 15,000 | 0.017 | ||
| 28/07/2026 | 0.017 | 34.240 | 0 | 8,765,000 | 3.506 | ||||
| 27/07/2026 | 0.018 | 35.100 | 60,000 | 8,765,000 | 3.506 | 60,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
