25564 同程瑞銀四甲購Ａ (認購證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.062 | 15.540 | 1,776,000 | 60.005 | ||||
| 27/06/2024 | 0.069 | 15.770 | 4,440,000 | 59.173 | 2,220,000 | 0.073 | 2,220,000 | 0.072 |
| 26/06/2024 | 0.073 | 15.890 | 1,976,000 | 59.298 | 988,000 | 0.071 | 988,000 | 0.072 |
| 25/06/2024 | 0.077 | 16.010 | 4,156,000 | 59.412 | 2,072,000 | 0.081 | 2,084,000 | 0.081 |
| 24/06/2024 | 0.074 | 15.810 | 1,776,000 | 59.835 | 888,000 | 0.061 | 888,000 | 0.061 |
| 21/06/2024 | 0.061 | 15.310 | 2,468,000 | 58.769 | 1,184,000 | 0.061 | 1,284,000 | 0.063 |
| 20/06/2024 | 0.072 | 15.730 | 3,336,000 | 58.965 | 1,704,000 | 0.076 | 1,628,000 | 0.078 |
| 19/06/2024 | 0.086 | 16.270 | 3,624,000 | 58.751 | 1,768,000 | 0.082 | 1,848,000 | 0.082 |
| 18/06/2024 | 0.084 | 16.110 | 7,620,000 | 59.220 | 3,856,000 | 0.086 | 3,760,000 | 0.087 |
| 17/06/2024 | 0.091 | 16.330 | 4,548,000 | 59.278 | 2,220,000 | 0.090 | 2,324,000 | 0.090 |
| 14/06/2024 | 0.097 | 16.570 | 5,080,000 | 58.406 | 2,516,000 | 0.105 | 2,564,000 | 0.106 |
| 13/06/2024 | 0.112 | 16.930 | 4,736,000 | 59.233 | 2,368,000 | 0.110 | 2,368,000 | 0.110 |
| 12/06/2024 | 0.111 | 16.770 | 4,856,000 | 60.070 | 2,428,000 | 0.116 | 2,428,000 | 0.116 |
| 11/06/2024 | 0.132 | 17.330 | 4,144,000 | 60.463 | 2,072,000 | 0.132 | 2,072,000 | 0.132 |
| 07/06/2024 | 0.137 | 17.410 | 3,160,000 | 60.161 | 1,580,000 | 0.133 | 1,580,000 | 0.133 |
| 06/06/2024 | 0.141 | 17.630 | 1,976,000 | 59.062 | 988,000 | 0.147 | 988,000 | 0.151 |
| 05/06/2024 | 0.152 | 17.710 | 1,776,000 | 60.669 | 888,000 | 0.157 | 888,000 | 0.158 |
| 04/06/2024 | 0.156 | 17.790 | 8,000 | 60.646 | 4,000 | 0.155 | 4,000 | 0.157 |
| 03/06/2024 | 17.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
