日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.063 | 19.260 | 336,000 | 1,912,000 | 3.190 | 72,000 | 0.048 | 264,000 | 0.061 |
26/09/2024 | 0.019 | 16.820 | 1,700,000 | 1,720,000 | 2.870 | 100,000 | 0.017 | 1,600,000 | 0.023 |
25/09/2024 | 0.013 | 15.380 | 0 | 220,000 | 0.370 | ||||
24/09/2024 | 0.013 | 15.360 | 0 | 220,000 | 0.370 | ||||
23/09/2024 | 0.013 | 14.420 | 0 | 220,000 | 0.370 | ||||
20/09/2024 | 0.013 | 14.780 | 0 | 220,000 | 0.370 | ||||
19/09/2024 | 0.013 | 14.460 | 0 | 220,000 | 0.370 | ||||
17/09/2024 | 0.013 | 13.940 | 0 | 220,000 | 0.370 | ||||
16/09/2024 | 0.013 | 14.180 | 0 | 220,000 | 0.370 | ||||
13/09/2024 | 0.013 | 14.200 | 0 | 220,000 | 0.370 | ||||
12/09/2024 | 0.013 | 14.500 | 0 | 220,000 | 0.370 | ||||
11/09/2024 | 0.013 | 14.640 | 0 | 220,000 | 0.370 | ||||
10/09/2024 | 0.013 | 15.120 | 0 | 220,000 | 0.370 | ||||
09/09/2024 | 0.014 | 15.080 | 0 | 220,000 | 0.370 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 15.500 | 0 | 220,000 | 0.370 | ||||
04/09/2024 | 0.015 | 15.060 | 0 | 220,000 | 0.370 | ||||
03/09/2024 | 0.015 | 15.020 | 820,000 | 220,000 | 0.370 | 520,000 | 0.015 | 300,000 | 0.014 |
02/09/2024 | 0.010 | 14.640 | 0 | 440,000 | 0.730 | ||||
30/08/2024 | 0.010 | 14.560 | 160,000 | 440,000 | 0.730 | 160,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF