日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.028 | 1,914.000 | 0 | 20.370 | ||||
26/09/2024 | 0.027 | 1,917.500 | 0 | 20.258 | ||||
25/09/2024 | 0.026 | 1,913.000 | 210,000 | 19.835 | 210,000 | 0.026 | ||
24/09/2024 | 0.027 | 1,891.000 | 0 | 19.089 | ||||
23/09/2024 | 0.027 | 1,882.000 | 240,000 | 18.694 | 30,000 | 0.025 | 210,000 | 0.027 |
20/09/2024 | 0.028 | 1,878.000 | 10,000 | 18.621 | 10,000 | 0.028 | ||
19/09/2024 | 0.032 | 1,861.500 | 0 | 18.805 | ||||
17/09/2024 | 0.033 | 1,859.000 | 0 | 18.809 | ||||
16/09/2024 | 0.033 | 1,860.000 | 0 | 18.816 | ||||
13/09/2024 | 0.034 | 1,853.000 | 0 | 18.597 | ||||
12/09/2024 | 0.044 | 1,814.000 | 0 | 18.469 | ||||
11/09/2024 | 0.043 | 1,817.000 | 10,000 | 18.421 | 10,000 | 0.043 | ||
10/09/2024 | 0.049 | 1,803.500 | 0 | 18.684 | ||||
09/09/2024 | 0.050 | 1,797.500 | 0 | 18.511 | ||||
06/09/2024 | 0 | 18.579 | ||||||
05/09/2024 | 0.049 | 1,804.000 | 10,000 | 18.548 | 10,000 | 0.049 | ||
04/09/2024 | 0.053 | 1,789.500 | 0 | 18.390 | ||||
03/09/2024 | 0.050 | 1,802.500 | 0 | 18.609 | ||||
02/09/2024 | 0.050 | 1,800.500 | 0 | 18.485 | ||||
30/08/2024 | 0.047 | 1,816.500 | 0 | 18.694 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF