25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.026 | 76.050 | 3,870,000 | 27,475,000 | 34.340 | 1,825,000 | 0.024 | 1,935,000 | 0.024 |
| 24/06/2026 | 0.025 | 75.950 | 1,790,000 | 27,365,000 | 34.210 | 760,000 | 0.024 | 905,000 | 0.023 |
| 23/06/2026 | 0.025 | 75.850 | 5,955,000 | 27,220,000 | 34.030 | 2,190,000 | 0.026 | 2,625,000 | 0.027 |
| 22/06/2026 | 0.030 | 78.350 | 9,680,000 | 26,785,000 | 33.480 | 4,965,000 | 0.028 | 3,920,000 | 0.028 |
| 18/06/2026 | 0.033 | 80.850 | 29,350,000 | 27,830,000 | 34.790 | 12,840,000 | 0.038 | 15,635,000 | 0.037 |
| 17/06/2026 | 0.038 | 81.900 | 34,010,000 | 25,035,000 | 31.290 | 15,065,000 | 0.040 | 18,220,000 | 0.040 |
| 16/06/2026 | 0.047 | 84.050 | 16,460,000 | 21,880,000 | 27.350 | 8,500,000 | 0.047 | 7,715,000 | 0.045 |
| 15/06/2026 | 0.053 | 85.600 | 18,985,000 | 22,665,000 | 28.330 | 5,990,000 | 0.051 | 12,400,000 | 0.053 |
| 12/06/2026 | 0.057 | 86.550 | 15,305,000 | 16,255,000 | 20.320 | 8,260,000 | 0.056 | 6,160,000 | 0.056 |
| 11/06/2026 | 0.053 | 84.950 | 14,850,000 | 18,355,000 | 22.940 | 7,960,000 | 0.052 | 6,590,000 | 0.050 |
| 10/06/2026 | 0.056 | 86.189 | 31,870,000 | 19,725,000 | 24.660 | 12,880,000 | 0.052 | 16,865,000 | 0.052 |
| 09/06/2026 | 0.062 | 87.989 | 3,875,000 | 15,740,000 | 19.680 | 2,125,000 | 0.064 | 1,115,000 | 0.063 |
| 08/06/2026 | 0.062 | 87.639 | 20,715,000 | 16,750,000 | 20.940 | 11,120,000 | 0.062 | 8,575,000 | 0.059 |
| 05/06/2026 | 0.069 | 89.289 | 20,250,000 | 19,295,000 | 24.120 | 7,720,000 | 0.074 | 10,910,000 | 0.074 |
| 04/06/2026 | 0.078 | 91.389 | 12,820,000 | 16,105,000 | 20.130 | 6,135,000 | 0.076 | 5,795,000 | 0.075 |
| 03/06/2026 | 0.085 | 92.839 | 10,725,000 | 16,445,000 | 20.560 | 4,770,000 | 0.092 | 4,885,000 | 0.087 |
| 02/06/2026 | 0.105 | 96.339 | 32,890,000 | 16,330,000 | 20.410 | 15,245,000 | 0.089 | 11,370,000 | 0.091 |
| 01/06/2026 | 0.072 | 90.339 | 21,655,000 | 20,205,000 | 25.260 | 9,375,000 | 0.075 | 10,425,000 | 0.074 |
| 29/05/2026 | 0.078 | 90.889 | 29,595,000 | 19,155,000 | 23.940 | 13,085,000 | 0.077 | 10,885,000 | 0.072 |
| 28/05/2026 | 0.071 | 89.889 | 6,510,000 | 21,355,000 | 26.690 | 1,560,000 | 0.069 | 4,065,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
