25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.132 -0.013 (-8.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.145 | 101.700 | 20,080,000 | 8,800,000 | 11.000 | 11,315,000 | 0.134 | 7,100,000 | 0.134 |
| 08/05/2026 | 0.132 | 99.750 | 10,690,000 | 13,015,000 | 16.270 | 3,675,000 | 0.137 | 3,250,000 | 0.136 |
| 07/05/2026 | 0.140 | 100.700 | 16,475,000 | 13,440,000 | 16.800 | 5,170,000 | 0.141 | 7,740,000 | 0.139 |
| 06/05/2026 | 0.127 | 98.900 | 27,940,000 | 10,870,000 | 13.590 | 13,065,000 | 0.134 | 12,555,000 | 0.132 |
| 05/05/2026 | 0.143 | 101.000 | 17,980,000 | 11,380,000 | 14.230 | 8,295,000 | 0.134 | 8,705,000 | 0.137 |
| 04/05/2026 | 0.157 | 103.000 | 14,220,000 | 10,970,000 | 13.710 | 4,855,000 | 0.159 | 4,355,000 | 0.159 |
| 30/04/2026 | 0.151 | 102.500 | 19,685,000 | 11,470,000 | 14.340 | 6,725,000 | 0.159 | 10,980,000 | 0.162 |
| 29/04/2026 | 0.197 | 108.300 | 14,245,000 | 7,215,000 | 9.020 | 6,300,000 | 0.191 | 5,420,000 | 0.187 |
| 28/04/2026 | 0.167 | 103.700 | 18,950,000 | 8,095,000 | 10.120 | 9,165,000 | 0.175 | 8,975,000 | 0.173 |
| 27/04/2026 | 0.185 | 106.000 | 15,300,000 | 8,285,000 | 10.360 | 6,720,000 | 0.184 | 6,045,000 | 0.188 |
| 24/04/2026 | 0.150 | 101.200 | 13,860,000 | 8,960,000 | 11.200 | 5,475,000 | 0.145 | 7,140,000 | 0.146 |
| 23/04/2026 | 0.169 | 103.500 | 14,420,000 | 7,295,000 | 9.120 | 5,840,000 | 0.166 | 5,560,000 | 0.169 |
| 22/04/2026 | 0.200 | 107.000 | 7,360,000 | 7,575,000 | 9.470 | 3,020,000 | 0.204 | 4,160,000 | 0.207 |
| 21/04/2026 | 0.220 | 109.100 | 2,510,000 | 6,435,000 | 8.040 | 860,000 | 0.220 | 1,640,000 | 0.221 |
| 20/04/2026 | 0.232 | 110.000 | 6,615,000 | 5,655,000 | 7.070 | 3,265,000 | 0.232 | 2,000,000 | 0.240 |
| 17/04/2026 | 0.241 | 111.400 | 10,505,000 | 6,920,000 | 8.650 | 6,125,000 | 0.243 | 2,475,000 | 0.241 |
| 16/04/2026 | 0.260 | 113.200 | 16,350,000 | 10,570,000 | 13.210 | 6,435,000 | 0.243 | 6,045,000 | 0.254 |
| 15/04/2026 | 0.209 | 107.300 | 17,555,000 | 10,960,000 | 13.700 | 4,255,000 | 0.225 | 10,180,000 | 0.219 |
| 14/04/2026 | 0.233 | 109.400 | 9,320,000 | 5,035,000 | 6.290 | 3,720,000 | 0.233 | 3,250,000 | 0.233 |
| 13/04/2026 | 0.238 | 110.300 | 25,700,000 | 5,505,000 | 6.880 | 10,990,000 | 0.232 | 9,040,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
