日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.011 | 12.460 | 0 | 187.546 | ||||
22/11/2024 | 0.011 | 12.600 | 0 | 156.830 | ||||
21/11/2024 | 0.011 | 12.940 | 0 | 143.207 | ||||
20/11/2024 | 0.011 | 12.900 | 0 | 138.337 | ||||
19/11/2024 | 0.011 | 12.880 | 0 | 133.657 | ||||
18/11/2024 | 0.012 | 12.780 | 0 | 132.954 | ||||
15/11/2024 | 0.013 | 12.560 | 0 | 126.853 | ||||
14/11/2024 | 0.013 | 12.440 | 0 | 125.476 | ||||
13/11/2024 | 0.013 | 12.940 | 0 | 114.148 | ||||
12/11/2024 | 0.013 | 12.940 | 0 | 111.387 | ||||
11/11/2024 | 0.013 | 13.420 | 0 | 101.614 | ||||
08/11/2024 | 0.013 | 13.760 | 0 | 90.610 | ||||
07/11/2024 | 0.013 | 13.880 | 0 | 87.245 | ||||
06/11/2024 | 0.013 | 13.740 | 0 | 87.417 | ||||
05/11/2024 | 0.013 | 13.920 | 0 | 83.543 | ||||
04/11/2024 | 0.013 | 13.620 | 0 | 85.846 | ||||
01/11/2024 | 0.013 | 13.560 | 25,000 | 82.401 | ||||
31/10/2024 | 0.013 | 13.100 | 0 | 86.707 | ||||
30/10/2024 | 0.013 | 13.120 | 0 | 85.165 | ||||
29/10/2024 | 0.013 | 14.200 | 595,000 | 71.466 | 595,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF