25606 阿里摩通六乙購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.052 | 140.900 | 2,000,000 | 880,000 | 0.440 | 1,200,000 | 0.051 | 800,000 | 0.052 |
| 06/05/2026 | 0.040 | 134.200 | 6,120,000 | 1,280,000 | 0.640 | 3,300,000 | 0.040 | 2,820,000 | 0.037 |
| 05/05/2026 | 0.034 | 131.200 | 1,380,000 | 1,760,000 | 0.880 | 690,000 | 0.034 | 690,000 | 0.034 |
| 04/05/2026 | 0.036 | 131.700 | 2,390,000 | 1,760,000 | 0.880 | 1,860,000 | 0.036 | 530,000 | 0.035 |
| 30/04/2026 | 0.031 | 126.000 | 4,070,000 | 3,090,000 | 1.545 | 1,490,000 | 0.032 | 2,330,000 | 0.031 |
| 29/04/2026 | 0.035 | 130.600 | 3,280,000 | 2,250,000 | 1.125 | 2,110,000 | 0.035 | 1,170,000 | 0.035 |
| 28/04/2026 | 0.031 | 126.500 | 5,910,000 | 3,190,000 | 1.595 | 2,190,000 | 0.033 | 3,720,000 | 0.033 |
| 27/04/2026 | 0.037 | 130.200 | 6,430,000 | 1,660,000 | 0.830 | 2,750,000 | 0.040 | 3,680,000 | 0.040 |
| 24/04/2026 | 0.040 | 131.800 | 2,550,000 | 730,000 | 0.365 | 1,640,000 | 0.037 | 910,000 | 0.037 |
| 23/04/2026 | 0.037 | 130.400 | 2,430,000 | 1,460,000 | 0.730 | 720,000 | 0.037 | 1,710,000 | 0.037 |
| 22/04/2026 | 0.039 | 131.500 | 2,500,000 | 470,000 | 0.235 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 21/04/2026 | 0.048 | 136.300 | 760,000 | 470,000 | 0.235 | 380,000 | 0.048 | 380,000 | 0.047 |
| 20/04/2026 | 0.048 | 137.000 | 1,790,000 | 470,000 | 0.235 | 930,000 | 0.047 | 860,000 | 0.046 |
| 17/04/2026 | 0.047 | 136.400 | 320,000 | 540,000 | 0.270 | 120,000 | 0.045 | 80,000 | 0.047 |
| 16/04/2026 | 0.045 | 135.800 | 3,060,000 | 580,000 | 0.290 | 2,820,000 | 0.038 | 240,000 | 0.037 |
| 15/04/2026 | 0.032 | 128.600 | 2,460,000 | 3,160,000 | 1.580 | 2,190,000 | 0.034 | 270,000 | 0.033 |
| 14/04/2026 | 0.027 | 124.500 | 740,000 | 5,080,000 | 2.540 | 410,000 | 0.028 | 330,000 | 0.027 |
| 13/04/2026 | 0.026 | 123.200 | 370,000 | 5,160,000 | 2.580 | 210,000 | 0.027 | 160,000 | 0.027 |
| 10/04/2026 | 0.029 | 125.500 | 1,010,000 | 5,210,000 | 2.605 | 490,000 | 0.030 | 520,000 | 0.030 |
| 09/04/2026 | 0.027 | 122.900 | 1,120,000 | 5,180,000 | 2.590 | 510,000 | 0.027 | 610,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
