25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.100 | 53.500 | 200,000 | 60.909 | 100,000 | 0.087 | ||
| 13/02/2025 | 0.083 | 49.700 | 1,310,000 | 63.869 | 690,000 | 0.083 | 500,000 | 0.095 |
| 12/02/2025 | 0.053 | 46.750 | 85,000 | 58.747 | 40,000 | 0.051 | ||
| 11/02/2025 | 0.051 | 45.800 | 85,000 | 59.762 | 85,000 | 0.055 | ||
| 10/02/2025 | 0.059 | 47.650 | 125,000 | 58.963 | 80,000 | 0.059 | ||
| 07/02/2025 | 0.052 | 46.300 | 80,000 | 58.569 | 50,000 | 0.054 | 30,000 | 0.052 |
| 06/02/2025 | 0.048 | 45.550 | 4,115,000 | 58.291 | 2,080,000 | 0.044 | 2,030,000 | 0.044 |
| 05/02/2025 | 0.044 | 45.400 | 0 | 56.670 | ||||
| 04/02/2025 | 0.039 | 44.100 | 1,040,000 | 56.760 | 1,040,000 | 0.039 | ||
| 03/02/2025 | 0.029 | 41.650 | 1,660,000 | 56.319 | 830,000 | 0.029 | 830,000 | 0.024 |
| 28/01/2025 | 0.032 | 42.100 | 0 | 56.347 | ||||
| 27/01/2025 | 0.032 | 42.100 | 4,000,000 | 56.223 | 4,000,000 | 0.032 | ||
| 24/01/2025 | 0.026 | 40.550 | 0 | 55.500 | ||||
| 23/01/2025 | 0.025 | 40.100 | 100,000 | 55.653 | 100,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 40.450 | 0 | 56.069 | ||||
| 21/01/2025 | 0.030 | 41.500 | 0 | 55.555 | ||||
| 20/01/2025 | 0.030 | 41.400 | 0 | 55.636 | ||||
| 17/01/2025 | 0.029 | 40.750 | 170,000 | 56.012 | 170,000 | 0.029 | ||
| 16/01/2025 | 0.028 | 40.800 | 170,000 | 55.215 | 170,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 40.200 | 0 | 56.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
