25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.090 | 88.400 | 490,000 | 6,775,000 | 9.679 | 245,000 | 0.101 | 245,000 | 0.101 |
| 12/08/2026 | 0.098 | 89.600 | 1,670,000 | 6,775,000 | 9.679 | 855,000 | 0.100 | 815,000 | 0.101 |
| 11/08/2026 | 0.107 | 89.700 | 3,545,000 | 6,815,000 | 9.736 | 1,745,000 | 0.121 | 1,745,000 | 0.122 |
| 10/08/2026 | 0.127 | 92.300 | 7,770,000 | 6,815,000 | 9.736 | 3,865,000 | 0.121 | 3,905,000 | 0.121 |
| 07/08/2026 | 0.111 | 90.150 | 8,070,000 | 6,775,000 | 9.679 | 3,855,000 | 0.107 | 4,115,000 | 0.107 |
| 06/08/2026 | 0.112 | 89.850 | 385,000 | 6,515,000 | 9.307 | 85,000 | 0.110 | 300,000 | 0.122 |
| 05/08/2026 | 0.142 | 93.800 | 100,000 | 6,300,000 | 9.000 | 50,000 | 0.142 | ||
| 04/08/2026 | 0.136 | 93.450 | 280,000 | 6,350,000 | 9.071 | 280,000 | 0.139 | ||
| 03/08/2026 | 0.154 | 94.900 | 235,000 | 6,630,000 | 9.471 | 65,000 | 0.158 | ||
| 31/07/2026 | 0.148 | 94.150 | 115,000 | 6,695,000 | 9.564 | 115,000 | 0.147 | ||
| 30/07/2026 | 0.154 | 94.800 | 1,285,000 | 6,580,000 | 9.400 | 1,170,000 | 0.152 | ||
| 29/07/2026 | 0.143 | 93.600 | 785,000 | 7,750,000 | 11.071 | 505,000 | 0.143 | ||
| 28/07/2026 | 0.113 | 89.800 | 300,000 | 8,255,000 | 11.793 | ||||
| 27/07/2026 | 0.108 | 88.550 | 5,000 | 8,255,000 | 11.793 | ||||
| 24/07/2026 | 0.109 | 88.650 | 15,000 | 8,255,000 | 11.793 | ||||
| 23/07/2026 | 0.109 | 88.650 | 35,000 | 8,255,000 | 11.793 | 15,000 | 0.109 | ||
| 22/07/2026 | 0.103 | 87.850 | 20,000 | 8,270,000 | 11.814 | ||||
| 21/07/2026 | 0.119 | 89.800 | 240,000 | 8,270,000 | 11.814 | 205,000 | 0.132 | ||
| 20/07/2026 | 0.123 | 90.150 | 220,000 | 8,475,000 | 12.107 | ||||
| 17/07/2026 | 0.112 | 88.700 | 550,000 | 8,475,000 | 12.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
