25633 潤電摩利四乙購Ａ (認購證)
按盤價 
0.192 +0.017 (+9.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.192 | 23.950 | 0 | 61.144 | ||||
| 27/06/2024 | 0.175 | 23.350 | 0 | 61.564 | ||||
| 26/06/2024 | 0.206 | 24.200 | 0 | 61.580 | ||||
| 25/06/2024 | 0.213 | 24.500 | 0 | 60.778 | ||||
| 24/06/2024 | 0.206 | 24.050 | 0 | 62.120 | ||||
| 21/06/2024 | 0.213 | 23.950 | 20,000 | 63.264 | 20,000 | 0.214 | ||
| 20/06/2024 | 0.216 | 24.100 | 240,000 | 62.671 | 100,000 | 0.216 | 120,000 | 0.221 |
| 19/06/2024 | 0.215 | 23.800 | 420,000 | 64.091 | 260,000 | 0.200 | 160,000 | 0.201 |
| 18/06/2024 | 0.191 | 23.200 | 680,000 | 63.491 | 340,000 | 0.187 | 240,000 | 0.184 |
| 17/06/2024 | 0.178 | 22.900 | 120,000 | 62.836 | 120,000 | 0.178 | ||
| 14/06/2024 | 0.208 | 23.550 | 280,000 | 63.507 | 140,000 | 0.231 | 140,000 | 0.238 |
| 13/06/2024 | 0.226 | 24.000 | 3,620,000 | 63.528 | 1,680,000 | 0.216 | 1,940,000 | 0.219 |
| 12/06/2024 | 0.194 | 23.150 | 1,240,000 | 63.186 | 700,000 | 0.195 | 540,000 | 0.195 |
| 11/06/2024 | 0.191 | 22.950 | 3,120,000 | 63.678 | 1,600,000 | 0.200 | 1,520,000 | 0.195 |
| 07/06/2024 | 0.219 | 23.600 | 1,820,000 | 67.145 | 780,000 | 0.213 | 1,040,000 | 0.209 |
| 06/06/2024 | 0.210 | 23.063 | 4,320,000 | 65.231 | 2,160,000 | 0.195 | 2,160,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
