日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.019 | 20.900 | 0 | 1,980,000 | 2.912 | ||||
26/09/2024 | 0.018 | 20.300 | 0 | 1,980,000 | 2.912 | ||||
25/09/2024 | 0.018 | 20.600 | 0 | 1,980,000 | 2.912 | ||||
24/09/2024 | 0.018 | 20.450 | 20,000 | 1,980,000 | 2.912 | 20,000 | 0.017 | ||
23/09/2024 | 0.014 | 19.840 | 0 | 2,000,000 | 2.941 | ||||
20/09/2024 | 0.010 | 19.200 | 0 | 2,000,000 | 2.941 | ||||
19/09/2024 | 0.010 | 18.860 | 20,000 | 2,000,000 | 2.941 | ||||
17/09/2024 | 0.010 | 18.780 | 240,000 | 2,000,000 | 2.941 | 240,000 | 0.010 | ||
16/09/2024 | 0.011 | 18.640 | 0 | 2,240,000 | 3.294 | ||||
13/09/2024 | 0.011 | 18.520 | 0 | 2,240,000 | 3.294 | ||||
12/09/2024 | 0.011 | 18.500 | 0 | 2,240,000 | 3.294 | ||||
11/09/2024 | 0.011 | 18.340 | 180,000 | 2,240,000 | 3.294 | 40,000 | 0.010 | ||
10/09/2024 | 0.019 | 19.440 | 1,640,000 | 2,280,000 | 3.353 | 140,000 | 0.019 | 1,500,000 | 0.020 |
09/09/2024 | 0.021 | 19.745 | 60,000 | 920,000 | 1.353 | 60,000 | 0.021 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 20.145 | 0 | 980,000 | 1.441 | ||||
04/09/2024 | 0.030 | 20.245 | 160,000 | 980,000 | 1.441 | 160,000 | 0.030 | ||
03/09/2024 | 0.033 | 20.495 | 60,000 | 1,140,000 | 1.676 | 60,000 | 0.033 | ||
02/09/2024 | 0.039 | 20.995 | 60,000 | 1,080,000 | 1.588 | 60,000 | 0.040 | ||
30/08/2024 | 0.037 | 20.745 | 200,000 | 1,140,000 | 1.676 | 100,000 | 0.036 | 100,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF