25715 騰訊國君六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.022 | 464.400 | 0 | 46.664 | ||||
| 08/05/2026 | 0.022 | 471.400 | 800,000 | 44.969 | 800,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 477.400 | 0 | 43.815 | ||||
| 06/05/2026 | 0.019 | 463.000 | 0 | 44.876 | ||||
| 05/05/2026 | 0.019 | 472.200 | 800,000 | 43.241 | 800,000 | 0.019 | ||
| 04/05/2026 | 0.022 | 473.000 | 0 | 44.073 | ||||
| 30/04/2026 | 0.022 | 467.800 | 0 | 44.289 | ||||
| 29/04/2026 | 0.025 | 479.200 | 0 | 43.299 | ||||
| 28/04/2026 | 0.025 | 473.800 | 20,000 | 44.025 | ||||
| 27/04/2026 | 0.028 | 478.600 | 0 | 44.020 | ||||
| 24/04/2026 | 0.036 | 493.400 | 0 | 43.306 | ||||
| 23/04/2026 | 0.036 | 495.200 | 0 | 42.866 | ||||
| 22/04/2026 | 0.041 | 504.000 | 20,000 | 42.445 | 20,000 | 0.041 | ||
| 21/04/2026 | 0.055 | 519.000 | 0 | 42.653 | ||||
| 20/04/2026 | 0.056 | 522.500 | 20,000 | 42.109 | 20,000 | 0.052 | ||
| 17/04/2026 | 0.044 | 510.500 | 20,000 | 41.378 | 20,000 | 0.044 | ||
| 16/04/2026 | 0.048 | 517.000 | 0 | 40.993 | ||||
| 15/04/2026 | 0.037 | 499.000 | 0 | 41.424 | ||||
| 14/04/2026 | 0.035 | 493.200 | 0 | 41.797 | ||||
| 13/04/2026 | 0.035 | 490.000 | 0 | 42.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
