25715 快手摩通五九購B (認購證)
即時 按盤價 升0.072 +0.004 (+5.882%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.06846.350800,0008,620,00012.314700,0000.069100,0000.067
22/11/20240.06144.350710,0009,220,00013.171710,0000.066
21/11/20240.07246.400196,800,0008,510,00012.15795,065,0000.08096,735,0000.080
20/11/20240.11652.55020,0006,840,0009.77120,0000.116
19/11/20240.11251.600270,0006,860,0009.800270,0000.112
18/11/20240.10350.050410,0007,130,00010.18670,0000.104340,0000.104
15/11/20240.11351.400380,0006,860,0009.800340,0000.11240,0000.110
14/11/20240.10050.000350,0007,160,00010.22940,0000.107310,0000.105
13/11/20240.11752.000150,0006,890,0009.843150,0000.114
12/11/20240.10350.0501,060,0007,040,00010.057910,0000.103150,0000.105
11/11/20240.11551.550375,0007,800,00011.14380,0000.121295,0000.117
08/11/20240.13953.700970,0007,585,00010.836250,0000.142720,0000.140
07/11/20240.13553.1503,685,0007,115,00010.1643,400,0000.116285,0000.124
06/11/20240.12151.300585,00010,230,00014.614235,0000.130350,0000.130
05/11/20240.13853.350870,00010,115,00014.450810,0000.118
04/11/20240.09548.200125,00010,925,00015.60790,0000.09335,0000.090
01/11/20240.08546.400440,00010,980,00015.686370,0000.08570,0000.084
31/10/20240.08345.90045,00011,280,00016.11445,0000.083
30/10/20240.08546.200011,235,00016.050
29/10/20240.09447.300530,00011,235,00016.050335,0000.099195,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老