日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 31.800 | 0 | 81.460 | ||||
27/11/2024 | 0.010 | 32.500 | 0 | 75.584 | ||||
26/11/2024 | 0.010 | 32.250 | 0 | 75.392 | ||||
25/11/2024 | 0.010 | 32.550 | 0 | 72.188 | ||||
22/11/2024 | 0.010 | 32.400 | 0 | 68.943 | ||||
21/11/2024 | 0.010 | 33.050 | 0 | 64.412 | ||||
20/11/2024 | 0.010 | 33.300 | 0 | 62.070 | ||||
19/11/2024 | 0.010 | 33.100 | 0 | 62.030 | ||||
18/11/2024 | 0.010 | 33.550 | 0 | 58.880 | ||||
15/11/2024 | 0.010 | 33.250 | 0 | 57.626 | ||||
14/11/2024 | 0.010 | 31.650 | 0 | 64.183 | ||||
13/11/2024 | 0.010 | 32.100 | 40,000 | 61.219 | ||||
12/11/2024 | 0.014 | 32.350 | 0 | 63.105 | ||||
11/11/2024 | 0.014 | 32.800 | 0 | 60.190 | ||||
08/11/2024 | 0.014 | 33.500 | 0 | 54.872 | ||||
07/11/2024 | 0.014 | 34.500 | 0 | 49.938 | ||||
06/11/2024 | 0.013 | 33.700 | 0 | 51.967 | ||||
05/11/2024 | 0.016 | 34.300 | 0 | 51.006 | ||||
04/11/2024 | 0.016 | 33.850 | 0 | 52.331 | ||||
01/11/2024 | 0.017 | 34.300 | 0 | 49.451 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF