日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.010 | 32.550 | 0 | 2,170,000 | 3.617 | ||||
22/11/2024 | 0.010 | 32.400 | 0 | 2,170,000 | 3.617 | ||||
21/11/2024 | 0.010 | 33.050 | 0 | 2,170,000 | 3.617 | ||||
20/11/2024 | 0.010 | 33.300 | 0 | 2,170,000 | 3.617 | ||||
19/11/2024 | 0.010 | 33.100 | 0 | 2,170,000 | 3.617 | ||||
18/11/2024 | 0.010 | 33.550 | 0 | 2,170,000 | 3.617 | ||||
15/11/2024 | 0.010 | 33.250 | 0 | 2,170,000 | 3.617 | ||||
14/11/2024 | 0.010 | 31.650 | 0 | 2,170,000 | 3.617 | ||||
13/11/2024 | 0.010 | 32.100 | 40,000 | 2,170,000 | 3.617 | ||||
12/11/2024 | 0.014 | 32.350 | 0 | 2,170,000 | 3.617 | ||||
11/11/2024 | 0.014 | 32.800 | 0 | 2,170,000 | 3.617 | ||||
08/11/2024 | 0.014 | 33.500 | 0 | 2,170,000 | 3.617 | ||||
07/11/2024 | 0.014 | 34.500 | 0 | 2,170,000 | 3.617 | ||||
06/11/2024 | 0.013 | 33.700 | 0 | 2,170,000 | 3.617 | ||||
05/11/2024 | 0.016 | 34.300 | 0 | 2,170,000 | 3.617 | ||||
04/11/2024 | 0.016 | 33.850 | 0 | 2,170,000 | 3.617 | ||||
01/11/2024 | 0.017 | 34.300 | 0 | 2,170,000 | 3.617 | ||||
31/10/2024 | 0.014 | 33.650 | 0 | 2,170,000 | 3.617 | ||||
30/10/2024 | 0.014 | 33.150 | 980,000 | 2,170,000 | 3.617 | 580,000 | 0.013 | 400,000 | 0.014 |
29/10/2024 | 0.017 | 33.900 | 100,000 | 2,350,000 | 3.917 | 100,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF