| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.012 | 37.440 | 0 | 80.392 | ||||
| 20/08/2026 | 0.012 | 36.160 | 0 | 84.639 | ||||
| 19/08/2026 | 0.012 | 35.740 | 0 | 85.601 | ||||
| 18/08/2026 | 0.012 | 36.520 | 0 | 81.971 | ||||
| 17/08/2026 | 0.012 | 37.520 | 0 | 77.638 | ||||
| 14/08/2026 | 0.012 | 36.140 | 0 | 80.964 | ||||
| 13/08/2026 | 0.013 | 36.460 | 0 | 80.814 | ||||
| 12/08/2026 | 0.013 | 37.980 | 0 | 74.741 | ||||
| 11/08/2026 | 0.013 | 37.640 | 0 | 75.420 | ||||
| 10/08/2026 | 0.013 | 39.000 | 0 | 70.166 | ||||
| 07/08/2026 | 0.013 | 39.820 | 25,000 | 66.027 | 25,000 | 0.013 | ||
| 06/08/2026 | 0.012 | 38.300 | 0 | 69.232 | ||||
| 05/08/2026 | 0.012 | 38.080 | 0 | 69.517 | ||||
| 04/08/2026 | 0.012 | 35.480 | 0 | 77.957 | ||||
| 03/08/2026 | 0.012 | 34.800 | 0 | 79.872 | ||||
| 31/07/2026 | 0.012 | 35.180 | 0 | 77.085 | ||||
| 30/07/2026 | 0.012 | 33.820 | 0 | 81.400 | ||||
| 29/07/2026 | 0.012 | 34.480 | 0 | 78.591 | ||||
| 28/07/2026 | 0.012 | 34.240 | 0 | 78.972 | ||||
| 27/07/2026 | 0.012 | 35.100 | 0 | 75.559 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF