25752 兗礦星展四甲購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.039 | 11.160 | 3,830,000 | ||||||
| 27/06/2024 | 0.036 | 11.020 | 4,430,000 | 620,000 | 0.886 | 2,200,000 | 0.041 | 2,230,000 | 0.042 |
| 26/06/2024 | 0.045 | 11.380 | 6,190,000 | 590,000 | 0.843 | 2,880,000 | 0.047 | 3,260,000 | 0.048 |
| 25/06/2024 | 0.054 | 11.696 | 3,680,000 | 210,000 | 0.300 | 1,840,000 | 0.049 | 1,840,000 | 0.048 |
| 24/06/2024 | 0.046 | 11.358 | 4,430,000 | 210,000 | 0.300 | 2,200,000 | 0.046 | 2,230,000 | 0.046 |
| 21/06/2024 | 0.053 | 11.511 | 52,110,000 | 180,000 | 0.257 | 26,050,000 | 0.067 | 26,060,000 | 0.067 |
| 20/06/2024 | 0.072 | 11.973 | 48,240,000 | 170,000 | 0.243 | 24,120,000 | 0.080 | 24,120,000 | 0.080 |
| 19/06/2024 | 0.085 | 12.081 | 7,560,000 | 170,000 | 0.243 | 3,800,000 | 0.085 | 3,760,000 | 0.086 |
| 18/06/2024 | 0.088 | 12.004 | 46,650,000 | 210,000 | 0.300 | 23,250,000 | 0.091 | 23,400,000 | 0.091 |
| 17/06/2024 | 0.099 | 12.142 | 13,180,000 | 60,000 | 0.086 | 6,490,000 | 0.110 | 6,550,000 | 0.110 |
| 14/06/2024 | 0.130 | 12.681 | 42,420,000 | 0.000 | 21,210,000 | 0.139 | 21,210,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
