25762 小米瑞銀五五購Ａ (認購證)
按盤價 
2.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.090 | 44.700 | 0 | |||||
| 13/02/2025 | 1.820 | 41.650 | 0 | 63.786 | ||||
| 12/02/2025 | 2.050 | 44.100 | 0 | 52.274 | ||||
| 11/02/2025 | 1.930 | 42.550 | 0 | 75.363 | ||||
| 10/02/2025 | 2.020 | 43.750 | 0 | 57.272 | ||||
| 07/02/2025 | 1.900 | 42.450 | 0 | 62.335 | ||||
| 06/02/2025 | 1.690 | 40.550 | 0 | |||||
| 05/02/2025 | 1.620 | 39.650 | 0 | 55.937 | ||||
| 04/02/2025 | 1.600 | 39.550 | 0 | 44.779 | ||||
| 03/02/2025 | 1.470 | 37.950 | 0 | 61.038 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | |||||
| 27/01/2025 | 1.360 | 37.100 | 0 | 42.222 | ||||
| 24/01/2025 | 1.340 | 36.850 | 0 | 44.615 | ||||
| 23/01/2025 | 1.150 | 34.500 | 0 | 57.360 | ||||
| 22/01/2025 | 1.220 | 35.300 | 0 | 56.058 | ||||
| 21/01/2025 | 1.260 | 35.900 | 0 | 49.392 | ||||
| 20/01/2025 | 1.170 | 34.700 | 0 | 56.849 | ||||
| 17/01/2025 | 1.170 | 34.950 | 0 | 48.058 | ||||
| 16/01/2025 | 1.120 | 34.350 | 0 | 49.951 | ||||
| 15/01/2025 | 1.070 | 33.600 | 0 | 55.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
