25762 小米瑞銀五五購Ａ (認購證)
按盤價 
2.970 +0.050 (+1.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.920 | 52.050 | 0 | 132.540 | ||||
| 11/03/2025 | 3.090 | 53.900 | 0 | 128.791 | ||||
| 10/03/2025 | 3.010 | 52.850 | 0 | 136.148 | ||||
| 07/03/2025 | 3.080 | 54.350 | 0 | 91.189 | ||||
| 06/03/2025 | 3.190 | 54.900 | 0 | 126.038 | ||||
| 05/03/2025 | 3.110 | 54.200 | 0 | 119.289 | ||||
| 04/03/2025 | 2.780 | 50.550 | 0 | 125.706 | ||||
| 03/03/2025 | 2.830 | 50.950 | 0 | 129.310 | ||||
| 28/02/2025 | 2.890 | 51.850 | 0 | 117.278 | ||||
| 27/02/2025 | 3.020 | 53.100 | 0 | 120.888 | ||||
| 26/02/2025 | 3.290 | 56.300 | 0 | 100.067 | ||||
| 25/02/2025 | 3.030 | 53.200 | 0 | 119.618 | ||||
| 24/02/2025 | 2.880 | 51.600 | 0 | 119.659 | ||||
| 21/02/2025 | 2.840 | 51.700 | 0 | 95.717 | ||||
| 20/02/2025 | 2.620 | 49.150 | 0 | 106.420 | ||||
| 19/02/2025 | 2.630 | 49.450 | 0 | 97.999 | ||||
| 18/02/2025 | 2.480 | 48.400 | 0 | 63.063 | ||||
| 17/02/2025 | 2.170 | 45.150 | 0 | 72.591 | ||||
| 14/02/2025 | 2.090 | 44.700 | 0 | |||||
| 13/02/2025 | 1.820 | 41.650 | 0 | 63.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
