25762 江銅花旗六十購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.030 | 38.620 | 400,000 | 3,185,000 | 3.190 | 150,000 | 0.032 | 250,000 | 0.032 |
| 08/05/2026 | 0.034 | 39.340 | 650,000 | 3,085,000 | 3.090 | 200,000 | 0.030 | 450,000 | 0.032 |
| 07/05/2026 | 0.029 | 38.360 | 30,000 | 2,835,000 | 2.840 | 30,000 | 0.029 | ||
| 06/05/2026 | 0.026 | 37.540 | 285,000 | 2,865,000 | 2.870 | 160,000 | 0.026 | 125,000 | 0.024 |
| 05/05/2026 | 0.023 | 36.620 | 100,000 | 2,900,000 | 2.900 | 100,000 | 0.022 | ||
| 04/05/2026 | 0.025 | 36.980 | 200,000 | 2,800,000 | 2.800 | 200,000 | 0.025 | ||
| 30/04/2026 | 0.025 | 36.620 | 435,000 | 3,000,000 | 3.000 | 205,000 | 0.025 | 230,000 | 0.026 |
| 29/04/2026 | 0.034 | 38.700 | 340,000 | 2,975,000 | 2.980 | 240,000 | 0.031 | 60,000 | 0.034 |
| 28/04/2026 | 0.025 | 36.480 | 545,000 | 3,155,000 | 3.160 | 150,000 | 0.025 | 295,000 | 0.025 |
| 27/04/2026 | 0.028 | 37.280 | 5,000 | 3,010,000 | 3.010 | 5,000 | 0.028 | ||
| 24/04/2026 | 0.028 | 37.280 | 205,000 | 3,005,000 | 3.010 | 200,000 | 0.026 | 5,000 | 0.026 |
| 23/04/2026 | 0.028 | 37.120 | 195,000 | 3,200,000 | 3.200 | 10,000 | 0.027 | 185,000 | 0.030 |
| 22/04/2026 | 0.035 | 38.360 | 0 | 3,025,000 | 3.030 | ||||
| 21/04/2026 | 0.037 | 38.860 | 250,000 | 3,025,000 | 3.030 | 150,000 | 0.038 | 100,000 | 0.038 |
| 20/04/2026 | 0.040 | 39.160 | 1,055,000 | 3,075,000 | 3.080 | 500,000 | 0.041 | 555,000 | 0.041 |
| 17/04/2026 | 0.041 | 39.120 | 800,000 | 3,020,000 | 3.020 | 320,000 | 0.044 | 470,000 | 0.045 |
| 16/04/2026 | 0.048 | 40.040 | 1,235,000 | 2,870,000 | 2.870 | 335,000 | 0.044 | 900,000 | 0.046 |
| 15/04/2026 | 0.045 | 39.180 | 2,085,000 | 2,305,000 | 2.310 | 980,000 | 0.047 | 1,005,000 | 0.046 |
| 14/04/2026 | 0.040 | 38.000 | 2,165,000 | 2,280,000 | 2.280 | 1,255,000 | 0.041 | 910,000 | 0.041 |
| 13/04/2026 | 0.035 | 36.880 | 810,000 | 2,625,000 | 2.630 | 330,000 | 0.033 | 430,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
