25764 金蝶信證六九購Ａ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.040 | 9.130 | 0 | 67.016 | ||||
| 08/05/2026 | 0.044 | 9.340 | 100,000 | 65.857 | 100,000 | 0.042 | ||
| 07/05/2026 | 0.036 | 8.990 | 0 | 65.460 | ||||
| 06/05/2026 | 0.029 | 8.540 | 0 | 66.322 | ||||
| 05/05/2026 | 0.029 | 8.580 | 0 | 65.618 | ||||
| 04/05/2026 | 0.029 | 8.540 | 0 | 65.891 | ||||
| 30/04/2026 | 0.029 | 8.550 | 0 | 64.879 | ||||
| 29/04/2026 | 0.028 | 8.440 | 0 | 65.322 | ||||
| 28/04/2026 | 0.026 | 8.230 | 0 | 66.250 | ||||
| 27/04/2026 | 0.030 | 8.500 | 60,000 | 65.538 | 60,000 | 0.030 | ||
| 24/04/2026 | 0.032 | 8.490 | 0 | 66.358 | ||||
| 23/04/2026 | 0.043 | 8.900 | 0 | 67.629 | ||||
| 22/04/2026 | 0.044 | 8.990 | 0 | 66.821 | ||||
| 21/04/2026 | 0.044 | 9.100 | 20,000 | 65.273 | 20,000 | 0.045 | ||
| 20/04/2026 | 0.051 | 9.310 | 20,000 | 66.050 | 20,000 | 0.051 | ||
| 17/04/2026 | 0.049 | 9.160 | 0 | 66.321 | ||||
| 16/04/2026 | 0.051 | 9.280 | 60,000 | 65.609 | 60,000 | 0.045 | ||
| 15/04/2026 | 0.035 | 8.470 | 30,000 | 66.699 | 30,000 | 0.037 | ||
| 14/04/2026 | 0.036 | 8.560 | 300,000 | 66.074 | 150,000 | 0.036 | 150,000 | 0.039 |
| 13/04/2026 | 0.027 | 8.000 | 0 | 66.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
