25797 美團法興七七購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.043 | 67.750 | 1,440,000 | 49.611 | 720,000 | 0.044 | 720,000 | 0.045 |
| 23/06/2026 | 0.049 | 69.600 | 0 | 49.939 | ||||
| 22/06/2026 | 0.053 | 72.000 | 360,000 | 48.728 | 180,000 | 0.049 | 180,000 | 0.049 |
| 18/06/2026 | 0.053 | 71.800 | 720,000 | 48.693 | 360,000 | 0.061 | 360,000 | 0.063 |
| 17/06/2026 | 0.062 | 74.400 | 0 | 49.008 | ||||
| 16/06/2026 | 0.065 | 75.300 | 0 | 49.033 | ||||
| 15/06/2026 | 0.075 | 78.250 | 2,560,000 | 48.934 | 1,280,000 | 0.077 | 1,280,000 | 0.078 |
| 12/06/2026 | 0.073 | 77.900 | 2,940,000 | 48.491 | 1,530,000 | 0.071 | 1,410,000 | 0.071 |
| 11/06/2026 | 0.075 | 78.100 | 680,000 | 48.849 | 340,000 | 0.080 | 340,000 | 0.080 |
| 10/06/2026 | 0.079 | 79.000 | 1,000,000 | 49.027 | 500,000 | 0.076 | 500,000 | 0.075 |
| 09/06/2026 | 0.071 | 77.200 | 160,000 | 48.495 | 80,000 | 0.071 | 80,000 | 0.070 |
| 08/06/2026 | 0.067 | 76.250 | 1,000,000 | 48.173 | 500,000 | 0.068 | 500,000 | 0.070 |
| 05/06/2026 | 0.079 | 79.950 | 2,080,000 | 47.665 | 1,040,000 | 0.076 | 1,040,000 | 0.076 |
| 04/06/2026 | 0.077 | 78.600 | 1,520,000 | 48.522 | 760,000 | 0.077 | 760,000 | 0.077 |
| 03/06/2026 | 0.084 | 80.400 | 4,680,000 | 48.568 | 2,340,000 | 0.087 | 2,340,000 | 0.087 |
| 02/06/2026 | 0.102 | 85.500 | 2,030,000 | 47.776 | 1,830,000 | 0.094 | 30,000 | 0.090 |
| 01/06/2026 | 0.077 | 78.250 | 900,000 | 48.699 | 450,000 | 0.074 | 450,000 | 0.072 |
| 29/05/2026 | 0.060 | 73.450 | 3,060,000 | 48.241 | 1,020,000 | 0.058 | 1,860,000 | 0.060 |
| 28/05/2026 | 0.058 | 73.300 | 5,020,000 | 47.629 | 2,510,000 | 0.059 | 2,510,000 | 0.058 |
| 27/05/2026 | 0.073 | 77.700 | 2,370,000 | 47.734 | 1,140,000 | 0.074 | 1,230,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
