25797 美團法興七七購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.119 | 92.200 | 15,360,000 | 2,090,000 | 1.045 | 7,650,000 | 0.123 | 7,710,000 | 0.123 |
| 05/08/2026 | 0.123 | 93.050 | 20,980,000 | 2,030,000 | 1.015 | 10,490,000 | 0.123 | 10,490,000 | 0.122 |
| 04/08/2026 | 0.122 | 92.700 | 24,020,000 | 2,030,000 | 1.015 | 12,050,000 | 0.123 | 11,970,000 | 0.123 |
| 03/08/2026 | 0.127 | 93.450 | 14,000,000 | 2,110,000 | 1.055 | 6,960,000 | 0.127 | 7,040,000 | 0.127 |
| 31/07/2026 | 0.123 | 92.500 | 7,860,000 | 2,030,000 | 1.015 | 3,930,000 | 0.121 | 3,930,000 | 0.120 |
| 30/07/2026 | 0.125 | 92.650 | 10,360,000 | 2,030,000 | 1.015 | 5,180,000 | 0.124 | 5,180,000 | 0.125 |
| 29/07/2026 | 0.123 | 92.300 | 3,840,000 | 2,030,000 | 1.015 | 1,920,000 | 0.124 | 1,920,000 | 0.126 |
| 28/07/2026 | 0.116 | 90.300 | 11,000,000 | 2,030,000 | 1.015 | 5,500,000 | 0.118 | 5,500,000 | 0.119 |
| 27/07/2026 | 0.114 | 89.300 | 2,860,000 | 2,030,000 | 1.015 | 480,000 | 0.116 | 2,380,000 | 0.113 |
| 24/07/2026 | 0.101 | 86.700 | 12,740,000 | 130,000 | 0.065 | 6,370,000 | 0.101 | 6,370,000 | 0.101 |
| 23/07/2026 | 0.105 | 87.300 | 12,620,000 | 130,000 | 0.065 | 6,310,000 | 0.099 | 6,310,000 | 0.098 |
| 22/07/2026 | 0.089 | 83.650 | 12,740,000 | 130,000 | 0.065 | 6,370,000 | 0.090 | 6,370,000 | 0.089 |
| 21/07/2026 | 0.097 | 85.200 | 13,470,000 | 130,000 | 0.065 | 6,750,000 | 0.100 | 6,720,000 | 0.100 |
| 20/07/2026 | 0.102 | 86.300 | 4,740,000 | 160,000 | 0.080 | 2,360,000 | 0.104 | 2,380,000 | 0.103 |
| 17/07/2026 | 0.090 | 83.650 | 26,460,000 | 140,000 | 0.070 | 13,240,000 | 0.089 | 13,220,000 | 0.090 |
| 16/07/2026 | 0.106 | 87.200 | 5,060,000 | 160,000 | 0.080 | 2,520,000 | 0.106 | 2,540,000 | 0.105 |
| 15/07/2026 | 0.091 | 83.400 | 6,120,000 | 140,000 | 0.070 | 3,060,000 | 0.077 | 3,060,000 | 0.075 |
| 14/07/2026 | 0.074 | 79.200 | 17,760,000 | 140,000 | 0.070 | 8,880,000 | 0.074 | 8,880,000 | 0.073 |
| 13/07/2026 | 0.071 | 77.950 | 12,240,000 | 140,000 | 0.070 | 6,120,000 | 0.073 | 6,120,000 | 0.072 |
| 10/07/2026 | 0.075 | 78.700 | 11,330,000 | 140,000 | 0.070 | 5,570,000 | 0.075 | 5,540,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
