25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.175 -0.001 (-0.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.176 | 19,150.990 | 250,000 | 26.702 | 250,000 | 0.181 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 1,680,000 | 26.523 | 1,000,000 | 0.201 | 680,000 | 0.195 |
| 21/11/2024 | 0.199 | 19,601.110 | 1,100,000 | 26.667 | 550,000 | 0.206 | 550,000 | 0.204 |
| 20/11/2024 | 0.208 | 19,705.010 | 20,000 | 26.927 | 20,000 | 0.208 | ||
| 19/11/2024 | 0.206 | 19,663.670 | 1,990,000 | 27.000 | 700,000 | 0.210 | 1,290,000 | 0.208 |
| 18/11/2024 | 0.203 | 19,576.610 | 1,010,000 | 27.102 | 500,000 | 0.209 | 510,000 | 0.204 |
| 15/11/2024 | 0.196 | 19,426.340 | 0 | 27.062 | ||||
| 14/11/2024 | 0.195 | 19,435.810 | 1,290,000 | 26.847 | 500,000 | 0.217 | 790,000 | 0.210 |
| 13/11/2024 | 0.217 | 19,823.450 | 0 | 27.032 | ||||
| 12/11/2024 | 0.217 | 19,846.880 | 1,430,000 | 26.897 | 840,000 | 0.225 | 590,000 | 0.235 |
| 11/11/2024 | 0.255 | 20,426.930 | 10,000 | 27.291 | 10,000 | 0.250 | ||
| 08/11/2024 | 0.285 | 20,728.190 | 110,000 | 27.955 | 100,000 | 0.305 | 10,000 | 0.310 |
| 07/11/2024 | 0.295 | 20,953.340 | 100,000 | 27.895 | 100,000 | 0.295 | ||
| 06/11/2024 | 0.265 | 20,538.380 | 490,000 | 27.389 | 20,000 | 0.260 | 470,000 | 0.277 |
| 05/11/2024 | 0.295 | 21,006.970 | 720,000 | 27.763 | 450,000 | 0.286 | 260,000 | 0.295 |
| 04/11/2024 | 0.270 | 20,567.520 | 250,000 | 27.788 | 250,000 | 0.270 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 300,000 | 27.990 | 300,000 | 0.270 | ||
| 31/10/2024 | 0.265 | 20,317.330 | 210,000 | 28.287 | 200,000 | 0.265 | 10,000 | 0.265 |
| 30/10/2024 | 0.255 | 20,380.640 | 650,000 | 27.366 | 650,000 | 0.258 | ||
| 29/10/2024 | 0.280 | 20,701.140 | 300,000 | 27.799 | 300,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
