25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.370 | 22,620.330 | 1,860,000 | 6,190,000 | 2.063 | 1,860,000 | 0.336 | ||
| 13/02/2025 | 0.315 | 21,814.370 | 110,000 | 8,050,000 | 2.683 | 110,000 | 0.336 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 570,000 | 8,160,000 | 2.720 | 570,000 | 0.306 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 600,000 | 8,730,000 | 2.910 | 30,000 | 0.280 | 570,000 | 0.292 |
| 10/02/2025 | 0.290 | 21,521.980 | 160,000 | 8,190,000 | 2.730 | 50,000 | 0.293 | 110,000 | 0.286 |
| 07/02/2025 | 0.270 | 21,133.540 | 320,000 | 8,130,000 | 2.710 | 320,000 | 0.267 | ||
| 06/02/2025 | 0.250 | 20,891.620 | 50,000 | 8,450,000 | 2.817 | 50,000 | 0.250 | ||
| 05/02/2025 | 0.243 | 20,597.090 | 1,100,000 | 8,400,000 | 2.800 | 500,000 | 0.246 | 600,000 | 0.242 |
| 04/02/2025 | 0.255 | 20,789.960 | 630,000 | 8,300,000 | 2.767 | 330,000 | 0.249 | 300,000 | 0.247 |
| 03/02/2025 | 0.222 | 20,217.260 | 1,020,000 | 8,330,000 | 2.777 | 500,000 | 0.204 | 520,000 | 0.201 |
| 28/01/2025 | 0.225 | 20,225.110 | 0 | 8,310,000 | 2.770 | ||||
| 27/01/2025 | 0.223 | 20,197.770 | 80,000 | 8,310,000 | 2.770 | 70,000 | 0.227 | 10,000 | 0.225 |
| 24/01/2025 | 0.215 | 20,066.190 | 140,000 | 8,370,000 | 2.790 | 70,000 | 0.216 | 70,000 | 0.215 |
| 23/01/2025 | 0.197 | 19,700.560 | 150,000 | 8,370,000 | 2.790 | 50,000 | 0.203 | 100,000 | 0.204 |
| 22/01/2025 | 0.202 | 19,778.770 | 70,000 | 8,320,000 | 2.773 | 50,000 | 0.216 | 20,000 | 0.202 |
| 21/01/2025 | 0.224 | 20,106.550 | 1,540,000 | 8,350,000 | 2.783 | 1,540,000 | 0.226 | ||
| 20/01/2025 | 0.214 | 19,925.810 | 30,000 | 9,890,000 | 3.297 | 30,000 | 0.221 | ||
| 17/01/2025 | 0.192 | 19,584.060 | 2,000,000 | 9,920,000 | 3.307 | 1,000,000 | 0.192 | 1,000,000 | 0.189 |
| 16/01/2025 | 0.187 | 19,522.890 | 0 | 9,920,000 | 3.307 | ||||
| 15/01/2025 | 0.179 | 19,286.070 | 1,010,000 | 9,920,000 | 3.307 | 500,000 | 0.178 | 510,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
