日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 13.220 | 0 | 157.276 | ||||
13/02/2025 | 0.010 | 12.840 | 0 | 157.738 | ||||
12/02/2025 | 0.010 | 13.020 | 0 | 143.903 | ||||
11/02/2025 | 0.010 | 13.280 | 0 | 130.009 | ||||
10/02/2025 | 0.010 | 13.100 | 0 | 128.200 | ||||
07/02/2025 | 0.010 | 12.780 | 0 | 120.386 | ||||
06/02/2025 | 0.010 | 12.700 | 0 | 117.949 | ||||
05/02/2025 | 0.010 | 12.520 | 0 | 117.840 | ||||
04/02/2025 | 0.010 | 12.380 | 0 | 117.067 | ||||
03/02/2025 | 0.010 | 12.140 | 0 | 118.455 | ||||
28/01/2025 | 0.010 | 12.280 | 0 | 100.087 | ||||
27/01/2025 | 0.010 | 12.800 | 0 | 89.545 | ||||
24/01/2025 | 0.010 | 12.960 | 0 | 82.141 | ||||
23/01/2025 | 0.010 | 12.640 | 0 | 85.473 | ||||
22/01/2025 | 0.010 | 12.720 | 0 | 82.836 | ||||
21/01/2025 | 0.010 | 12.980 | 0 | 77.717 | ||||
20/01/2025 | 0.010 | 12.940 | 0 | 77.040 | ||||
17/01/2025 | 0.010 | 12.920 | 0 | 73.883 | ||||
16/01/2025 | 0.010 | 12.940 | 0 | 72.569 | ||||
15/01/2025 | 0.010 | 12.540 | 0 | 76.879 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |