25842 華虹法巴六十購Ａ (認購證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.520 | 192.800 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.520 | 192.000 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.516 | 5,200,000 | 0.516 |
| 23/06/2026 | 0.340 | 166.300 | 8,300,000 | 300,000 | 0.429 | 4,000,000 | 0.342 | 4,100,000 | 0.342 |
| 22/06/2026 | 0.330 | 164.600 | 7,000,000 | 200,000 | 0.286 | 3,500,000 | 0.344 | 3,500,000 | 0.345 |
| 18/06/2026 | 0.355 | 168.100 | 16,700,000 | 200,000 | 0.286 | 8,400,000 | 0.339 | 8,200,000 | 0.338 |
| 17/06/2026 | 0.300 | 159.200 | 4,600,000 | 400,000 | 0.571 | 2,600,000 | 0.277 | 2,000,000 | 0.278 |
| 16/06/2026 | 0.231 | 146.700 | 700,000 | 1,000,000 | 1.429 | 200,000 | 0.260 | 500,000 | 0.246 |
| 15/06/2026 | 0.270 | 153.200 | 3,300,000 | 700,000 | 1.000 | 1,700,000 | 0.271 | 1,500,000 | 0.266 |
| 12/06/2026 | 0.195 | 139.200 | 1,600,000 | 900,000 | 1.286 | 900,000 | 0.240 | 700,000 | 0.244 |
| 11/06/2026 | 0.201 | 139.300 | 1,500,000 | 1,100,000 | 1.571 | 1,300,000 | 0.176 | 100,000 | 0.200 |
| 10/06/2026 | 0.199 | 137.300 | 300,000 | 2,300,000 | 3.286 | 100,000 | 0.221 | 200,000 | 0.227 |
| 09/06/2026 | 0.210 | 140.100 | 400,000 | 2,200,000 | 3.143 | 200,000 | 0.214 | 100,000 | 0.189 |
| 08/06/2026 | 0.188 | 137.100 | 200,000 | 2,300,000 | 3.286 | 100,000 | 0.182 | 100,000 | 0.201 |
| 05/06/2026 | 0.225 | 145.300 | 2,500,000 | 2,300,000 | 3.286 | 1,000,000 | 0.256 | 1,300,000 | 0.253 |
| 04/06/2026 | 0.290 | 156.500 | 4,100,000 | 2,000,000 | 2.857 | 1,900,000 | 0.286 | 1,700,000 | 0.281 |
| 03/06/2026 | 0.250 | 151.700 | 4,300,000 | 2,200,000 | 3.143 | 2,000,000 | 0.263 | 2,100,000 | 0.263 |
| 02/06/2026 | 0.234 | 147.900 | 2,600,000 | 2,100,000 | 3.000 | 1,300,000 | 0.253 | 1,300,000 | 0.258 |
| 01/06/2026 | 0.255 | 152.300 | 6,100,000 | 2,100,000 | 3.000 | 3,000,000 | 0.266 | 2,800,000 | 0.276 |
| 29/05/2026 | 0.315 | 161.300 | 4,300,000 | 2,300,000 | 3.286 | 1,600,000 | 0.331 | 2,700,000 | 0.334 |
| 28/05/2026 | 0.365 | 170.000 | 6,800,000 | 1,200,000 | 1.714 | 3,700,000 | 0.333 | 2,700,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
