25865 網易匯豐六九購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.045 | 172.400 | 0 | 47.689 | ||||
| 27/03/2026 | 0.046 | 173.100 | 0 | 47.209 | ||||
| 26/03/2026 | 0.046 | 171.800 | 0 | 47.807 | ||||
| 25/03/2026 | 0.055 | 176.300 | 0 | 47.889 | ||||
| 24/03/2026 | 0.056 | 177.100 | 820,000 | 47.544 | 410,000 | 0.053 | 410,000 | 0.051 |
| 23/03/2026 | 0.055 | 175.800 | 410,000 | 47.863 | 210,000 | 0.055 | 200,000 | 0.057 |
| 20/03/2026 | 0.068 | 182.400 | 2,960,000 | 47.226 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 19/03/2026 | 0.069 | 183.300 | 1,880,000 | 46.829 | 940,000 | 0.072 | 940,000 | 0.073 |
| 18/03/2026 | 0.083 | 187.800 | 2,000,000 | 47.456 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 17/03/2026 | 0.080 | 186.800 | 3,640,000 | 47.207 | 1,820,000 | 0.088 | 1,820,000 | 0.089 |
| 16/03/2026 | 0.084 | 186.900 | 2,640,000 | 47.953 | 1,320,000 | 0.075 | 1,320,000 | 0.072 |
| 13/03/2026 | 0.075 | 182.400 | 1,840,000 | 49.132 | 920,000 | 0.078 | 920,000 | 0.080 |
| 12/03/2026 | 0.074 | 181.484 | 0 | 48.227 | ||||
| 11/03/2026 | 0.077 | 182.584 | 0 | 48.192 | ||||
| 10/03/2026 | 0.087 | 186.184 | 3,700,000 | 48.214 | 1,850,000 | 0.087 | 1,850,000 | 0.087 |
| 09/03/2026 | 0.078 | 182.084 | 0 | 48.395 | ||||
| 06/03/2026 | 0.090 | 187.384 | 0 | 47.674 | ||||
| 05/03/2026 | 0.072 | 177.984 | 0 | 48.793 | ||||
| 04/03/2026 | 0.074 | 179.884 | 10,000 | 48.071 | 10,000 | 0.074 | ||
| 03/03/2026 | 0.069 | 177.984 | 0 | 47.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
