25865 網易匯豐六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.020 | 191.700 | 0 | 200,000 | 0.250 | ||||
| 12/08/2026 | 0.020 | 192.500 | 0 | 200,000 | 0.250 | ||||
| 11/08/2026 | 0.020 | 202.800 | 0 | 200,000 | 0.250 | ||||
| 10/08/2026 | 0.021 | 205.600 | 0 | 200,000 | 0.250 | ||||
| 07/08/2026 | 0.023 | 205.200 | 0 | 200,000 | 0.250 | ||||
| 06/08/2026 | 0.022 | 203.000 | 0 | 200,000 | 0.250 | ||||
| 05/08/2026 | 0.022 | 202.600 | 2,200,000 | 200,000 | 0.250 | 1,100,000 | 0.023 | 1,100,000 | 0.025 |
| 04/08/2026 | 0.028 | 205.600 | 0 | 200,000 | 0.250 | ||||
| 03/08/2026 | 0.033 | 208.000 | 3,510,000 | 200,000 | 0.250 | 1,760,000 | 0.033 | 1,750,000 | 0.033 |
| 31/07/2026 | 0.034 | 207.800 | 0 | 210,000 | 0.260 | ||||
| 30/07/2026 | 0.034 | 206.600 | 3,700,000 | 210,000 | 0.260 | 1,850,000 | 0.034 | 1,850,000 | 0.032 |
| 29/07/2026 | 0.032 | 203.200 | 1,640,000 | 210,000 | 0.260 | 820,000 | 0.034 | 820,000 | 0.037 |
| 28/07/2026 | 0.024 | 199.600 | 2,520,000 | 210,000 | 0.260 | 2,100,000 | 0.021 | 420,000 | 0.023 |
| 27/07/2026 | 0.020 | 191.000 | 10,000 | 1,890,000 | 2.360 | 10,000 | 0.020 | ||
| 24/07/2026 | 0.013 | 187.700 | 500,000 | 1,880,000 | 2.350 | ||||
| 23/07/2026 | 0.015 | 191.000 | 340,000 | 1,880,000 | 2.350 | 100,000 | 0.015 | ||
| 22/07/2026 | 0.019 | 193.000 | 15,640,000 | 1,980,000 | 2.480 | 7,000,000 | 0.024 | 8,500,000 | 0.024 |
| 21/07/2026 | 0.045 | 208.400 | 3,200,000 | 480,000 | 0.600 | 1,590,000 | 0.045 | 1,610,000 | 0.046 |
| 20/07/2026 | 0.052 | 211.000 | 14,160,000 | 460,000 | 0.580 | 7,180,000 | 0.049 | 6,980,000 | 0.049 |
| 17/07/2026 | 0.038 | 202.800 | 9,600,000 | 660,000 | 0.830 | 4,800,000 | 0.038 | 4,800,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
