25892 京東摩通六九沽Ａ (認沽證)
按盤價 
0.050 -0.028 (-35.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.078 | 118.400 | 24,600,000 | 45.073 | 12,300,000 | 0.076 | 12,300,000 | 0.076 |
| 11/05/2026 | 0.079 | 118.500 | 25,485,000 | 45.269 | 12,742,500 | 0.082 | 12,742,500 | 0.082 |
| 08/05/2026 | 0.083 | 118.500 | 0 | 45.814 | ||||
| 07/05/2026 | 0.082 | 119.000 | 5,000,000 | 45.885 | 2,500,000 | 0.083 | 2,500,000 | 0.083 |
| 06/05/2026 | 0.089 | 116.400 | 33,005,000 | 44.958 | 16,502,500 | 0.088 | 16,502,500 | 0.088 |
| 05/05/2026 | 0.094 | 116.200 | 110,000 | 45.750 | 55,000 | 0.098 | 55,000 | 0.096 |
| 04/05/2026 | 0.090 | 116.800 | 24,010,000 | 45.253 | 12,005,000 | 0.087 | 12,005,000 | 0.087 |
| 30/04/2026 | 0.096 | 116.300 | 15,150,000 | 45.595 | 7,575,000 | 0.095 | 7,575,000 | 0.095 |
| 29/04/2026 | 0.092 | 117.500 | 67,500,000 | 45.680 | 32,500,000 | 0.093 | 32,500,000 | 0.093 |
| 28/04/2026 | 0.100 | 115.300 | 0 | 45.239 | ||||
| 27/04/2026 | 0.096 | 117.000 | 105,000 | 45.844 | 105,000 | 0.096 | ||
| 24/04/2026 | 0.091 | 118.500 | 20,000 | 45.680 | 20,000 | 0.097 | ||
| 23/04/2026 | 0.091 | 118.700 | 0 | 45.725 | ||||
| 22/04/2026 | 0.089 | 120.200 | 25,000 | 46.458 | 25,000 | 0.090 | ||
| 21/04/2026 | 0.082 | 123.000 | 0 | 46.967 | ||||
| 20/04/2026 | 0.083 | 122.400 | 15,120,000 | 46.575 | 7,600,000 | 0.084 | 7,520,000 | 0.084 |
| 17/04/2026 | 0.083 | 122.600 | 15,200,000 | 46.337 | 7,700,000 | 0.086 | 7,500,000 | 0.086 |
| 16/04/2026 | 0.080 | 123.800 | 26,107,500 | 46.460 | 12,900,000 | 0.083 | 13,115,000 | 0.083 |
| 15/04/2026 | 0.090 | 120.700 | 46,415,000 | 46.115 | 23,027,500 | 0.087 | 23,242,500 | 0.087 |
| 14/04/2026 | 0.115 | 115.400 | 36,035,000 | 46.521 | 18,017,500 | 0.120 | 18,017,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
