25892 京東摩通六九沽A (認沽證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20260.014115.2000607,5000.868
20/08/20260.014114.50075,000607,5000.86845,0000.01430,0000.014
19/08/20260.017112.6000622,5000.889
18/08/20260.021111.000690,000622,5000.889540,0000.023150,0000.023
17/08/20260.019113.000405,0001,012,5001.44615,0000.017390,0000.018
14/08/20260.026110.200685,000637,5000.911325,0000.022360,0000.023
13/08/20260.013123.0000602,5000.861
12/08/20260.013123.0000602,5000.861
11/08/20260.013126.5000602,5000.861
10/08/20260.015130.4000602,5000.861
07/08/20260.015127.5000602,5000.861
06/08/20260.016127.3000602,5000.861
05/08/20260.016130.0000602,5000.861
04/08/20260.017129.1000602,5000.861
03/08/20260.017129.3000602,5000.861
31/07/20260.017127.10027,500602,5000.86127,5000.017
30/07/20260.019128.7000575,0000.821
29/07/20260.020126.20017,500575,0000.82117,5000.020
28/07/20260.022124.100215,000557,5000.796107,5000.023107,5000.022
27/07/20260.029119.20070,000557,5000.79670,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康