25919 玖龍摩利六十購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.063 | 6.920 | 1,100,000 | 70.280 | 550,000 | 0.063 | 550,000 | 0.065 |
| 25/03/2026 | 0.075 | 7.140 | 1,200,000 | 71.118 | 600,000 | 0.073 | 600,000 | 0.077 |
| 24/03/2026 | 0.074 | 7.100 | 600,000 | 71.128 | 300,000 | 0.067 | 300,000 | 0.070 |
| 23/03/2026 | 0.064 | 6.820 | 2,900,000 | 71.410 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 20/03/2026 | 0.084 | 7.270 | 500,000 | 71.224 | 250,000 | 0.084 | 250,000 | 0.084 |
| 19/03/2026 | 0.082 | 7.270 | 2,200,000 | 70.479 | 1,100,000 | 0.090 | 1,100,000 | 0.092 |
| 18/03/2026 | 0.115 | 7.880 | 1,100,000 | 70.964 | 550,000 | 0.116 | 550,000 | 0.115 |
| 17/03/2026 | 0.117 | 7.870 | 800,000 | 71.409 | 400,000 | 0.121 | 400,000 | 0.121 |
| 16/03/2026 | 0.124 | 7.980 | 620,000 | 71.432 | 300,000 | 0.123 | 320,000 | 0.122 |
| 13/03/2026 | 0.121 | 7.920 | 200,000 | 71.051 | 100,000 | 0.122 | 100,000 | 0.127 |
| 12/03/2026 | 0.133 | 8.110 | 3,200,000 | 71.107 | 1,600,000 | 0.136 | 1,600,000 | 0.139 |
| 11/03/2026 | 0.141 | 8.190 | 1,400,000 | 71.640 | 700,000 | 0.149 | 700,000 | 0.151 |
| 10/03/2026 | 0.145 | 8.220 | 0 | 71.861 | ||||
| 09/03/2026 | 0.144 | 8.180 | 5,000 | 72.026 | 5,000 | 0.128 | ||
| 06/03/2026 | 0.156 | 8.300 | 1,585,000 | 72.470 | 750,000 | 0.144 | 835,000 | 0.136 |
| 05/03/2026 | 0.147 | 8.160 | 8,150,000 | 72.309 | 4,075,000 | 0.155 | 4,075,000 | 0.155 |
| 04/03/2026 | 0.139 | 8.080 | 6,630,000 | 71.501 | 3,315,000 | 0.143 | 3,315,000 | 0.144 |
| 03/03/2026 | 0.157 | 8.350 | 15,000,000 | 71.525 | 7,500,000 | 0.174 | 7,500,000 | 0.174 |
| 02/03/2026 | 0.204 | 8.900 | 9,755,000 | 72.971 | 4,875,000 | 0.194 | 4,880,000 | 0.193 |
| 27/02/2026 | 8.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
