25919 嗶哩摩通五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 168.200 | 0 | 4,000 | 0.006 | ||||
| 11/03/2025 | 0.013 | 180.500 | 0 | 4,000 | 0.006 | ||||
| 10/03/2025 | 0.013 | 180.900 | 0 | 4,000 | 0.006 | ||||
| 07/03/2025 | 0.013 | 181.500 | 0 | 4,000 | 0.006 | ||||
| 06/03/2025 | 0.013 | 178.000 | 0 | 4,000 | 0.006 | ||||
| 05/03/2025 | 0.013 | 167.500 | 0 | 4,000 | 0.006 | ||||
| 04/03/2025 | 0.016 | 160.600 | 0 | 4,000 | 0.006 | ||||
| 03/03/2025 | 0.018 | 158.100 | 132,000 | 4,000 | 0.006 | 132,000 | 0.016 | ||
| 28/02/2025 | 0.018 | 156.300 | 0 | 136,000 | 0.194 | ||||
| 27/02/2025 | 0.014 | 164.800 | 0 | 136,000 | 0.194 | ||||
| 26/02/2025 | 0.012 | 173.200 | 128,000 | 136,000 | 0.194 | 128,000 | 0.014 | ||
| 25/02/2025 | 0.016 | 164.200 | 0 | 8,000 | 0.011 | ||||
| 24/02/2025 | 0.012 | 177.700 | 0 | 8,000 | 0.011 | ||||
| 21/02/2025 | 0.012 | 180.300 | 1,080,000 | 8,000 | 0.011 | 540,000 | 0.012 | 540,000 | 0.016 |
| 20/02/2025 | 0.025 | 154.800 | 0 | 8,000 | 0.011 | ||||
| 19/02/2025 | 0.021 | 163.500 | 416,000 | 8,000 | 0.011 | 216,000 | 0.020 | 200,000 | 0.023 |
| 18/02/2025 | 0.022 | 167.300 | 0 | 24,000 | 0.034 | ||||
| 17/02/2025 | 0.024 | 160.300 | 80,000 | 24,000 | 0.034 | 80,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 172.100 | 60,000 | 104,000 | 0.149 | 30,000 | 0.025 | 30,000 | 0.034 |
| 13/02/2025 | 0.036 | 149.700 | 100,000 | 104,000 | 0.149 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
