25924 騰訊法巴六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 421.400 | 460,000 | 55.724 | ||||
| 24/06/2026 | 0.013 | 428.800 | 730,000 | 54.658 | ||||
| 23/06/2026 | 0.010 | 414.800 | 60,000 | 54.946 | ||||
| 22/06/2026 | 0.012 | 433.000 | 20,000 | 52.628 | ||||
| 18/06/2026 | 0.012 | 440.200 | 570,000 | 50.267 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 50.838 | ||||
| 16/06/2026 | 0.015 | 447.400 | 1,070,000 | 50.245 | 1,060,000 | 0.017 | ||
| 15/06/2026 | 0.020 | 459.600 | 4,090,000 | 50.162 | 1,790,000 | 0.021 | 2,220,000 | 0.020 |
| 12/06/2026 | 0.022 | 463.600 | 2,350,000 | 49.561 | 1,500,000 | 0.022 | 850,000 | 0.021 |
| 11/06/2026 | 0.022 | 457.200 | 7,930,000 | 50.528 | 3,900,000 | 0.024 | 3,890,000 | 0.022 |
| 10/06/2026 | 0.024 | 465.600 | 3,710,000 | 49.519 | 2,190,000 | 0.021 | 1,520,000 | 0.025 |
| 09/06/2026 | 0.019 | 453.200 | 0 | 49.556 | ||||
| 08/06/2026 | 0.016 | 446.400 | 2,640,000 | 49.152 | 830,000 | 0.020 | 1,810,000 | 0.018 |
| 05/06/2026 | 0.023 | 453.200 | 2,480,000 | 50.354 | 640,000 | 0.025 | 1,840,000 | 0.026 |
| 04/06/2026 | 0.028 | 459.000 | 2,070,000 | 50.886 | 2,070,000 | 0.028 | ||
| 03/06/2026 | 0.030 | 466.400 | 10,000 | 49.951 | 10,000 | 0.030 | ||
| 02/06/2026 | 0.038 | 481.600 | 15,310,000 | 49.233 | 6,630,000 | 0.021 | 8,680,000 | 0.020 |
| 01/06/2026 | 0.015 | 436.000 | 700,000 | 49.019 | 700,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 427.200 | 0 | 49.434 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 49.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
