25924 騰訊法巴六十購A (認購證)
即時 按盤價 升0.022 +0.001 (+4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     370.99028928騰訊摩利六甲沽A0.096-18.64%11/11/2026
     373.33028828騰訊摩通六甲沽B0.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.104-2.80%06/11/2026
     383.00028802騰訊華泰六乙沽A0.134-7.59%30/12/2026
     390.00028953騰訊法興六甲沽A0.122-10.95%11/11/2026
     399.80027089騰訊法巴六甲沽B0.143-5.92%23/11/2026
     399.80027104騰訊摩通六甲沽A0.153-7.27%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.154-7.78%23/11/2026
     399.80028097騰訊國君六乙沽B0.1970.00%02/12/2026
     399.80028570騰訊星展六甲沽A0.164-5.20%23/11/2026
     400.00026869騰訊信證六甲沽A0.155-5.49%30/11/2026
     408.68027140騰訊中銀六十沽A0.145-9.94%27/10/2026
     408.68027151騰訊摩利六十沽A0.147-9.26%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.145-10.49%27/10/2026
     408.68027610騰訊華泰六十沽A0.141-7.84%27/10/2026
     408.88027002騰訊法巴六甲沽A0.151-6.79%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.155-9.88%27/08/2026
     428.68026870騰訊摩利六八沽C0.154-11.49%27/08/2026
     428.68027020騰訊摩通六八沽B0.157-10.80%27/08/2026
     428.68027422騰訊國君六八沽B0.173-8.47%27/08/2026
     428.68027511騰訊匯豐六八沽B0.148-11.38%27/08/2026
     428.88026502騰訊花旗六九沽A0.167-10.22%03/09/2026
     433.33026460騰訊摩通六九沽A0.188-8.74%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.194-6.28%27/08/2026
     438.00026494騰訊法巴六九沽A0.193-6.31%03/09/2026
     438.88826475騰訊麥銀六九沽A0.231-9.41%30/09/2026
     448.00025721騰訊華泰六八沽A0.415-4.60%10/08/2026
26218騰訊摩通八乙購A0.237+3.49%22/12/2028448.800     
27182騰訊摩利八乙購A0.208+2.97%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.2200.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.280-6.67%23/09/2026
     449.80028438騰訊星展六九沽A0.3200.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.280-8.20%23/09/2026
28935騰訊星展六甲購A0.122+5.17%30/11/2026450.00025823騰訊信證六九沽A0.290-3.33%30/09/2026
     466.46026063騰訊法興六八沽A0.310-3.12%03/08/2026
     466.46026075騰訊中銀六八沽A0.3100.00%03/08/2026
     466.46026222騰訊匯豐六八沽A0.310-4.62%03/08/2026
     466.46026244騰訊法巴六八沽A0.295-3.28%04/08/2026
     466.46026310騰訊國君六八沽A0.3350.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.315-1.56%03/08/2026
     466.46026484騰訊摩利六八沽B0.290-7.94%03/08/2026
     466.66025888騰訊摩通六八沽A0.320-4.48%10/08/2026
     481.61014136騰訊法興六乙沽A0.107-2.73%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.109-0.91%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1040.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.105-4.55%17/12/2026
     481.61014707騰訊摩利六乙沽A0.104-5.45%17/12/2026
     481.61018124騰訊國君六乙沽A0.103+0.98%17/12/2026
     481.81013911騰訊摩通六乙沽A0.109-2.68%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.111-0.89%24/12/2026
15728騰訊信證六六購A0.020+11.11%26/06/2026488.000     
15920騰訊摩利六六購B0.017+6.25%18/06/2026488.200     
29090騰訊法興七三購B0.1110.00%31/03/2027495.000     
28651騰訊法巴七六購A0.0970.00%23/06/2027499.80021910騰訊法興六六沽A0.5000.00%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.490-2.00%23/06/2026
     499.80022045騰訊花旗六六沽A0.5000.00%23/06/2026
     499.80022657騰訊匯豐六六沽A0.5000.00%23/06/2026
     499.80022818騰訊國君六六沽A0.5000.00%23/06/2026
     499.80023102騰訊華泰六六沽A0.5000.00%23/06/2026
     499.80023122騰訊中銀六六沽A0.470-4.08%23/06/2026
     499.80023967騰訊摩利六六沽A0.4950.00%23/06/2026
     499.80024894騰訊星展六六沽A0.5100.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.5100.00%23/06/2026
14148騰訊匯豐六七購A0.0350.00%02/07/2026500.00021771騰訊信證六六沽A0.5100.00%30/06/2026
27367騰訊信證七六購A0.103+3.00%30/06/2027500.00021974騰訊法巴六六沽A0.5000.00%23/06/2026
     500.00022917騰訊摩通六五沽A0.435-8.42%26/05/2026
14321騰訊摩利六六購A0.014+7.69%24/06/2026500.500     
14490騰訊瑞銀六六購A0.014+16.67%24/06/2026500.500     
14612騰訊摩通六六購A0.0130.00%24/06/2026500.500     
15606騰訊花旗六六購A0.0120.00%24/06/2026500.500     
16136騰訊法興六六購B0.013+8.33%24/06/2026500.500     
16242騰訊中銀六六購B0.0230.00%24/06/2026500.500     
18386騰訊星展六六購B0.0150.00%24/06/2026500.500     
27891騰訊摩通七六購A0.099+4.21%23/06/2027500.500     
27993騰訊瑞銀七六購A0.097+1.04%23/06/2027500.500     
28585騰訊匯豐七六購A0.100+3.09%23/06/2027500.500     
28639騰訊國君七六購A0.100-1.96%23/06/2027500.500     
28653騰訊星展七六購A0.118+1.72%23/06/2027500.500     
28657騰訊中銀七六購A0.098+2.08%23/06/2027500.500     
28868騰訊花旗七六購A0.098-11.71%02/06/2027502.880     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.011+10.00%23/06/2026530.500     
16040騰訊信證六六購B0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽A0.8900.00%27/07/2026
     539.99025282騰訊摩利六八沽A0.8900.00%03/08/2026
28937騰訊星展七九購A0.00%30/09/2027550.000     
28638騰訊信證六甲購B0.149+4.93%04/11/2026555.000     
28772騰訊中銀六甲購A0.149+4.93%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B1.0200.00%30/06/2026
     556.38024427騰訊華泰六六沽B1.0300.00%30/06/2026
     556.38024603騰訊匯豐六六沽B1.0200.00%30/06/2026
     556.38024687騰訊摩通六六沽A1.0300.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B1.0400.00%30/06/2026
     556.38024880騰訊信證六六沽B1.0200.00%30/06/2026
     556.38025228騰訊國君六六沽B1.0200.00%30/06/2026
     556.38025321騰訊法興六六沽B1.0200.00%30/06/2026
     556.88024210騰訊法巴六七沽A1.0300.00%08/07/2026
28879騰訊國君六甲購A0.158+1.28%10/11/2026557.000     
28807騰訊華泰六甲購C0.138+5.34%09/11/2026560.000     
28821騰訊法興六甲購A0.143+5.15%09/11/2026560.000     
28884騰訊匯豐六甲購A0.158+8.22%10/11/2026560.000     
28848騰訊摩利六甲購B0.146+5.80%10/11/2026566.900     
28582騰訊花旗六九購B0.063+12.50%01/09/2026579.980     
28372騰訊花旗七八購A0.074+5.71%26/08/2027579.990     
26723騰訊華泰六九購C0.070+6.06%08/09/2026580.000     
27391騰訊法巴七九購A0.072+1.41%02/09/2027580.000     
27509騰訊匯豐六九購E0.056+7.69%01/09/2026580.200     
27530騰訊國君六九購B0.054+8.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.073+4.29%26/08/2027580.500     
27634騰訊摩通七八購A0.071+1.43%26/08/2027580.500     
27751騰訊信證六九購C0.062+5.08%01/09/2026580.500     
27796騰訊匯豐七八購B0.00%26/08/2027580.500     
27831騰訊法興七八購B0.070+2.94%26/08/2027580.500     
27864騰訊信證七八購A0.0690.00%26/08/2027580.500     
27892騰訊摩通六九購E0.067+6.35%01/09/2026580.500     
27900騰訊星展七八購B0.065+3.17%26/08/2027580.500     
27994騰訊瑞銀六九購E0.064+6.67%01/09/2026580.500     
28011騰訊法巴六九購D0.063+6.78%02/09/2026580.500     
28036騰訊中銀六九購E0.048+4.35%01/09/2026580.500     
28190騰訊法興六九購E0.051+4.08%01/09/2026580.500     
28523騰訊摩利六九購F0.065+10.17%01/09/2026580.500     
28707騰訊法巴六甲購D0.102+6.25%06/11/2026590.000     
28957騰訊法興六甲購B0.106+2.91%06/11/2026590.000     
29013騰訊華泰六甲購E0.110+6.80%06/11/2026590.000     
28847騰訊摩利六甲購A0.114+4.59%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.114+2.70%11/11/2026598.880     
25541騰訊信證六九購A0.017+13.33%11/09/2026599.500     
27659騰訊摩利六九購D0.068+6.25%29/09/2026599.900     
14438騰訊星展六九購A0.019+11.76%18/09/2026600.000     
28012騰訊法巴六九購E0.064+6.67%22/09/2026600.000     
28747騰訊華泰六乙購B0.134+4.69%30/12/2026600.000     
28894騰訊法巴七一購A0.135+3.05%05/01/2027600.000     
27895騰訊摩通六九購F0.070+4.48%22/09/2026600.400     
27913騰訊花旗六九購A0.059+9.26%22/09/2026600.400     
27928騰訊瑞銀六九購D0.068+4.62%22/09/2026600.400     
27966騰訊法興六九購D0.065+4.84%22/09/2026600.400     
28101騰訊國君六九購C0.078+8.33%22/09/2026600.400     
28217騰訊匯豐六九購F0.065+10.17%22/09/2026600.400     
28268騰訊中銀六九購F0.0570.00%22/09/2026600.400     
14647騰訊摩利六九購A0.013+18.18%11/09/2026600.500     
14652騰訊法興六九購A0.0110.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0110.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0120.00%11/09/2026600.500     
14792騰訊法巴六九購A0.0150.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0150.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0190.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.105+5.00%11/11/2026610.880     
29069騰訊摩通六甲購B0.0880.00%12/11/2026616.660     
28673騰訊法巴六乙購D0.1000.00%02/12/2026620.000     
29010騰訊華泰六甲購D0.107+4.90%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購C0.030+11.11%19/08/2026628.880     
26232騰訊法巴六八購B0.030+7.14%12/08/2026629.000     
26519騰訊信證六八購C0.0330.00%12/08/2026629.270     
26201騰訊摩通六八購B0.033+6.45%12/08/2026629.380     
26227騰訊摩利六八購F0.031+6.90%12/08/2026629.380     
26259騰訊瑞銀六八購E0.032+3.23%12/08/2026629.380     
26379騰訊華泰六八購B0.031+6.90%12/08/2026629.380     
26394騰訊匯豐六八購B0.026+13.04%12/08/2026629.380     
26418騰訊中銀六八購E0.0220.00%12/08/2026629.380     
26424騰訊國君六八購C0.025+4.17%12/08/2026629.380     
26497騰訊法興六八購D0.030+3.45%12/08/2026629.380     
29080騰訊國君六甲購B0.0890.00%30/11/2026630.000     
26659騰訊法巴六十購B0.054+5.88%05/10/2026638.000     
26875騰訊瑞銀六九購B0.051+6.25%25/09/2026638.500     
27393騰訊匯豐六九購C0.052+10.64%25/09/2026638.500     
27412騰訊中銀六九購D0.044+4.76%25/09/2026638.500     
27474騰訊星展六九購C0.052+8.33%25/09/2026638.500     
27546騰訊法興六九購C0.049+2.08%25/09/2026638.500     
27555騰訊摩通六九購D0.049+4.26%25/09/2026638.500     
27672騰訊摩利六九購E0.050+11.11%25/09/2026638.500     
29009騰訊華泰七一購A0.121+1.68%29/01/2027640.000     
25812騰訊中銀六八購C0.0250.00%31/08/2026648.880     
26169騰訊國君六八購B0.023+4.55%24/08/2026649.380     
26189騰訊匯豐六八購A0.027+8.00%24/08/2026649.380     
26216騰訊信證六八購B0.035+6.06%24/08/2026649.380     
26252騰訊法巴六八購C0.030+7.14%24/08/2026649.380     
26258騰訊瑞銀六八購D0.031+6.90%24/08/2026649.380     
26301騰訊摩利六八購G0.031+3.33%24/08/2026649.380     
26302騰訊摩通六八購C0.0320.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.064+6.67%03/11/2026650.000     
27568騰訊瑞銀六十購B0.063+1.61%27/10/2026650.500     
27671騰訊摩利六十購C0.060+7.14%27/10/2026650.500     
27832騰訊法興六十購A0.059+3.51%27/10/2026650.500     
27960騰訊匯豐六十購C0.064+10.34%27/10/2026650.500     
28000騰訊摩通六十購B0.066+4.76%27/10/2026650.500     
28316騰訊中銀六十購A0.069+7.81%27/10/2026650.500     
25920騰訊法巴六九購C0.032+6.67%02/09/2026660.000     
26143騰訊中銀六八購D0.0200.00%26/08/2026660.500     
26235騰訊法興六八購C0.029+7.41%26/08/2026660.500     
26901騰訊法巴六十購C0.043+4.88%05/10/2026663.880     
27112騰訊華泰六九購D0.043+2.38%25/09/2026664.380     
27221騰訊中銀六九購C0.040+11.11%25/09/2026664.380     
27360騰訊瑞銀六九購C0.042+5.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.039+14.71%25/09/2026664.380     
27418騰訊摩利六九購C0.042+7.69%25/09/2026664.380     
27432騰訊摩通六九購C0.046+6.98%25/09/2026664.380     
27447騰訊法興六九購B0.041+2.50%25/09/2026664.380     
27578騰訊信證六九購B0.0470.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.106+6.00%31/12/2026666.666     
28568騰訊法巴六乙購C0.089+5.95%23/12/2026667.000     
28629騰訊匯豐六乙購B0.094+11.90%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.0860.00%23/12/2026667.166     
28545騰訊國君六乙購B0.089-5.32%23/12/2026667.166     
28580騰訊摩通六乙購B0.087+3.57%23/12/2026667.166     
19481騰訊星展七八購A0.040+5.26%30/08/2027668.880     
19620騰訊中銀七八購A0.0380.00%23/08/2027669.380     
25701騰訊法興七八購A0.039-2.50%23/08/2027669.380     
25801騰訊匯豐七八購A0.0360.00%23/08/2027669.380     
20601騰訊摩利七七購A0.033+3.12%09/07/2027669.990     
25601騰訊信證七七購A0.038-2.56%02/07/2027669.990     
26038騰訊摩利六八購D0.022+4.76%12/08/2026669.990     
25643騰訊花旗七七購A0.033+3.12%02/07/2027670.000     
26231騰訊法巴六八購A0.0180.00%05/08/2026670.000     
23686騰訊中銀七七購A0.0310.00%02/07/2027670.490     
25699騰訊法興七七購A0.0340.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.034-2.86%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0200.00%05/08/2026670.490     
26200騰訊摩通六八購A0.022+4.76%05/08/2026670.490     
27377騰訊華泰六甲購B0.058+3.57%03/11/2026674.500     
27582騰訊信證六十購A0.053+3.92%27/10/2026675.000     
27691騰訊瑞銀六十購D0.051+4.08%27/10/2026675.000     
27737騰訊匯豐六十購B0.0470.00%27/10/2026675.000     
27788騰訊法巴六十購D0.052+6.12%27/10/2026675.000     
25902騰訊花旗六七購B0.012-20.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0170.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0150.00%29/07/2026680.500     
25982騰訊信證六七購C0.0190.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0150.00%29/07/2026680.500     
26003騰訊國君六七購D0.011+10.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.014-6.67%29/07/2026680.500     
26110騰訊匯豐六七購E0.0150.00%29/07/2026680.500     
24272騰訊花旗七三購A0.021-4.55%17/03/2027688.800     
20982騰訊摩通七三購A0.0240.00%24/03/2027688.880     
23793騰訊信證七三購A0.0230.00%17/03/2027688.888     
16480騰訊法巴七三購A0.023+4.55%17/03/2027689.000     
13005騰訊法興七三購A0.023+9.52%17/03/2027689.380     
13245騰訊中銀七三購A0.019+5.56%17/03/2027689.380     
14799騰訊匯豐七三購A0.0200.00%17/03/2027689.380     
15080騰訊星展七三購A0.0330.00%17/03/2027689.380     
21665騰訊摩利七三購A0.023+9.52%17/03/2027689.380     
22688騰訊華泰七三購A0.021-4.55%17/03/2027689.380     
23916騰訊國君七三購A0.0240.00%17/03/2027689.380     
25651騰訊摩利六八購B0.0160.00%05/08/2026699.990     
25608騰訊信證六八購A0.0200.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0130.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0150.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0150.00%29/07/2026700.490     
25949騰訊法興六八購B0.0150.00%03/08/2026700.500     
25624騰訊中銀六八購B0.014-6.67%31/08/2026708.880     
25906騰訊麥銀六八購A0.025-3.85%10/08/2026722.888     
26129騰訊摩利六八購E0.0130.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購C0.011-8.33%05/08/2026726.990     
25922騰訊法巴六七購D0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購D0.012-7.69%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0130.00%29/07/2026727.490     
25948騰訊法興六七購D0.0170.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0110.00%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.047+6.82%03/11/2026728.880     
23794騰訊信證六六購D0.0100.00%04/06/2026728.980     
23611騰訊國君六六購C0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購D0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購E0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購D0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購D0.0100.00%04/06/2026729.380     
23672騰訊法興六六購E0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購A0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購E0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購C0.043+4.88%27/10/2026729.380     
27632騰訊匯豐六十購A0.042+7.69%27/10/2026729.380     
27635騰訊摩通六十購A0.044+4.76%27/10/2026729.380     
28454騰訊花旗六十購A0.037+2.78%27/10/2026729.380     
23615騰訊信證六五購A0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購C0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購B0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購B0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購C0.0100.00%26/05/2026759.380     
23065騰訊法興六五購B0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購A0.0100.00%26/05/2026759.380     
23117騰訊國君六五購A0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.036-2.70%31/12/2026768.000     
27087騰訊法巴六乙購B0.045+4.65%23/12/2026768.380     
25857騰訊國君六乙購A0.0410.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.0480.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.050-3.85%23/12/2026768.500     
26111騰訊匯豐六乙購A0.043-4.44%23/12/2026768.500     
26195騰訊摩通六乙購A0.056+3.70%23/12/2026768.500     
25653騰訊摩利六十購B0.024-4.00%09/10/2026769.990     
25924騰訊法巴六十購A0.022+4.76%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0240.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0180.00%05/08/2026773.880     
18689騰訊摩通八九購A0.064+4.92%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.0700.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.063+1.61%20/09/2028778.270     
25174騰訊中銀六九購B0.0130.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0230.00%23/09/2026779.380     
25613騰訊星展六九購B0.0140.00%23/09/2026779.380     
25615騰訊華泰六九購B0.018-10.00%23/09/2026779.380     
25649騰訊摩利六九購B0.020-4.76%23/09/2026779.380     
25661騰訊匯豐六九購B0.021+16.67%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0220.00%23/09/2026779.380     
25715騰訊國君六九購A0.018-5.26%23/09/2026779.380     
19521騰訊摩利八六購A0.040+2.56%29/06/2028780.000     
25607騰訊信證八六購A0.062-3.13%22/06/2028780.380     
23721騰訊匯豐八六購A0.0520.00%22/06/2028780.500     
24075騰訊中銀八六購A0.0590.00%22/06/2028780.500     
25007騰訊摩通八六購A0.055+3.77%22/06/2028780.500     
25611騰訊星展八六購A0.052-3.70%22/06/2028780.500     
25787騰訊法興八六購A0.053-1.85%22/06/2028780.500     
24528騰訊法巴六乙購A0.036+5.88%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.040+5.26%25/11/2026789.380     
25719騰訊華泰六甲購A0.0360.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.040+2.56%25/11/2026789.380     
18835騰訊麥銀六六購A0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0110.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購B0.0100.00%22/05/2026809.990     
22876騰訊法興六六購C0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0100.00%22/05/2026810.500     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0250.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.0190.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0170.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0150.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.430-2.27%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 12:43
  即時報價更新時間為 13/05/2026 12:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康