| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 6.785 | 0 | 80.434 | ||||
| 20/08/2026 | 0.010 | 6.695 | 0 | 81.269 | ||||
| 19/08/2026 | 0.010 | 6.675 | 10,000 | 81.156 | ||||
| 18/08/2026 | 0.012 | 6.850 | 10,000 | 81.005 | 10,000 | 0.012 | ||
| 17/08/2026 | 0.013 | 7.020 | 0 | 79.508 | ||||
| 14/08/2026 | 0.013 | 6.875 | 0 | 80.354 | ||||
| 13/08/2026 | 0.013 | 6.855 | 0 | 80.262 | ||||
| 12/08/2026 | 0.013 | 6.850 | 0 | 79.969 | ||||
| 11/08/2026 | 0.013 | 6.690 | 395,000 | 81.774 | 395,000 | 0.014 | ||
| 10/08/2026 | 0.021 | 7.210 | 0 | 81.987 | ||||
| 07/08/2026 | 0.022 | 7.275 | 0 | 80.844 | ||||
| 06/08/2026 | 0.022 | 7.180 | 0 | 81.785 | ||||
| 05/08/2026 | 0.027 | 7.405 | 90,000 | 82.033 | 90,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 7.235 | 500,000 | 81.870 | 500,000 | 0.024 | ||
| 03/08/2026 | 0.018 | 7.020 | 0 | 79.588 | ||||
| 31/07/2026 | 0.017 | 6.880 | 0 | 79.570 | ||||
| 30/07/2026 | 0.017 | 6.700 | 0 | 81.661 | ||||
| 29/07/2026 | 0.021 | 7.010 | 0 | 80.617 | ||||
| 28/07/2026 | 0.016 | 6.780 | 5,000 | 79.010 | 5,000 | 0.016 | ||
| 27/07/2026 | 0.023 | 7.030 | 0 | 81.265 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF