25928 丘鈦華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 6.785 | 0 | 2,510,000 | 6.275 | ||||
| 20/08/2026 | 0.010 | 6.695 | 0 | 2,510,000 | 6.275 | ||||
| 19/08/2026 | 0.010 | 6.675 | 10,000 | 2,510,000 | 6.275 | ||||
| 18/08/2026 | 0.012 | 6.850 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.012 | ||
| 17/08/2026 | 0.013 | 7.020 | 0 | 2,500,000 | 6.250 | ||||
| 14/08/2026 | 0.013 | 6.875 | 0 | 2,500,000 | 6.250 | ||||
| 13/08/2026 | 0.013 | 6.855 | 0 | 2,500,000 | 6.250 | ||||
| 12/08/2026 | 0.013 | 6.850 | 0 | 2,500,000 | 6.250 | ||||
| 11/08/2026 | 0.013 | 6.690 | 395,000 | 2,500,000 | 6.250 | 395,000 | 0.014 | ||
| 10/08/2026 | 0.021 | 7.210 | 0 | 2,105,000 | 5.262 | ||||
| 07/08/2026 | 0.022 | 7.275 | 0 | 2,105,000 | 5.262 | ||||
| 06/08/2026 | 0.022 | 7.180 | 0 | 2,105,000 | 5.262 | ||||
| 05/08/2026 | 0.027 | 7.405 | 90,000 | 2,105,000 | 5.262 | 90,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 7.235 | 500,000 | 2,195,000 | 5.488 | 500,000 | 0.024 | ||
| 03/08/2026 | 0.018 | 7.020 | 0 | 1,695,000 | 4.238 | ||||
| 31/07/2026 | 0.017 | 6.880 | 0 | 1,695,000 | 4.238 | ||||
| 30/07/2026 | 0.017 | 6.700 | 0 | 1,695,000 | 4.238 | ||||
| 29/07/2026 | 0.021 | 7.010 | 0 | 1,695,000 | 4.238 | ||||
| 28/07/2026 | 0.016 | 6.780 | 5,000 | 1,695,000 | 4.238 | 5,000 | 0.016 | ||
| 27/07/2026 | 0.023 | 7.030 | 0 | 1,690,000 | 4.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
