25936 騰訊華泰六乙購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.031 | 481.400 | 3,690,000 | 44.675 | 1,610,000 | 0.032 | 2,080,000 | 0.031 |
| 07/08/2026 | 0.031 | 478.800 | 3,060,000 | 44.615 | 1,640,000 | 0.032 | 1,350,000 | 0.032 |
| 06/08/2026 | 0.033 | 479.200 | 3,710,000 | 44.935 | 1,750,000 | 0.035 | 1,960,000 | 0.035 |
| 05/08/2026 | 0.040 | 492.200 | 4,440,000 | 44.292 | 2,490,000 | 0.040 | 1,940,000 | 0.042 |
| 04/08/2026 | 0.040 | 487.600 | 4,580,000 | 44.919 | 2,300,000 | 0.040 | 2,280,000 | 0.041 |
| 03/08/2026 | 0.041 | 490.400 | 10,270,000 | 44.505 | 5,730,000 | 0.040 | 4,090,000 | 0.039 |
| 31/07/2026 | 0.035 | 475.200 | 10,480,000 | 45.165 | 4,890,000 | 0.031 | 5,590,000 | 0.033 |
| 30/07/2026 | 0.030 | 471.800 | 5,010,000 | 44.219 | 2,430,000 | 0.032 | 2,580,000 | 0.032 |
| 29/07/2026 | 0.032 | 466.400 | 5,190,000 | 45.541 | 1,280,000 | 0.034 | 3,910,000 | 0.033 |
| 28/07/2026 | 0.028 | 447.200 | 0 | 47.495 | ||||
| 27/07/2026 | 0.028 | 443.000 | 0 | 48.059 | ||||
| 24/07/2026 | 0.028 | 434.600 | 0 | 49.029 | ||||
| 23/07/2026 | 0.029 | 445.200 | 2,110,000 | 47.340 | 1,480,000 | 0.028 | 630,000 | 0.026 |
| 22/07/2026 | 0.026 | 440.600 | 270,000 | 47.011 | 270,000 | 0.029 | ||
| 21/07/2026 | 0.036 | 474.000 | 4,460,000 | 44.100 | 3,110,000 | 0.037 | 1,350,000 | 0.037 |
| 20/07/2026 | 0.037 | 477.800 | 4,580,000 | 43.567 | 2,660,000 | 0.036 | 1,920,000 | 0.034 |
| 17/07/2026 | 0.030 | 461.600 | 7,370,000 | 43.983 | 2,510,000 | 0.036 | 4,750,000 | 0.033 |
| 16/07/2026 | 0.042 | 484.000 | 6,760,000 | 43.120 | 3,440,000 | 0.044 | 3,240,000 | 0.043 |
| 15/07/2026 | 0.038 | 474.000 | 6,360,000 | 43.722 | 3,180,000 | 0.034 | 3,180,000 | 0.033 |
| 14/07/2026 | 0.031 | 456.200 | 8,780,000 | 44.771 | 4,380,000 | 0.030 | 4,370,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
