25936 騰訊匯豐五三購Ｃ (認購證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.091 | 403.400 | 2,370,000 | 35.649 | 1,800,000 | 0.091 | 540,000 | 0.102 |
| 13/11/2024 | 0.102 | 403.800 | 2,480,000 | 36.934 | 1,360,000 | 0.087 | 800,000 | 0.088 |
| 12/11/2024 | 0.096 | 403.800 | 1,960,000 | 35.988 | 930,000 | 0.105 | ||
| 11/11/2024 | 0.117 | 413.200 | 3,670,000 | 35.803 | 1,400,000 | 0.117 | 1,280,000 | 0.112 |
| 08/11/2024 | 0.157 | 420.800 | 1,670,000 | 37.731 | 600,000 | 0.160 | ||
| 07/11/2024 | 0.170 | 428.400 | 1,700,000 | 36.538 | 400,000 | 0.170 | 1,300,000 | 0.155 |
| 06/11/2024 | 0.130 | 419.800 | 250,000 | 34.667 | ||||
| 05/11/2024 | 0.154 | 427.800 | 3,190,000 | 34.774 | 1,200,000 | 0.155 | 1,880,000 | 0.147 |
| 04/11/2024 | 0.126 | 419.000 | 0 | 34.217 | ||||
| 01/11/2024 | 0.126 | 419.200 | 5,010,000 | 33.771 | 2,090,000 | 0.125 | ||
| 31/10/2024 | 0.102 | 404.600 | 9,650,000 | 34.974 | 3,570,000 | 0.115 | 5,470,000 | 0.106 |
| 30/10/2024 | 0.114 | 411.000 | 9,620,000 | 34.514 | 5,250,000 | 0.123 | 4,090,000 | 0.113 |
| 29/10/2024 | 0.130 | 418.400 | 20,000 | 34.096 | ||||
| 28/10/2024 | 0.138 | 417.200 | 3,490,000 | 35.243 | 2,350,000 | 0.134 | 940,000 | 0.137 |
| 25/10/2024 | 0.145 | 421.000 | 500,000 | 34.492 | 500,000 | 0.145 | ||
| 24/10/2024 | 0.149 | 422.000 | 680,000 | 34.498 | 500,000 | 0.148 | ||
| 23/10/2024 | 0.167 | 428.200 | 1,740,000 | 34.354 | 350,000 | 0.178 | 1,240,000 | 0.161 |
| 22/10/2024 | 0.146 | 421.600 | 1,500,000 | 34.040 | 1,500,000 | 0.149 | ||
| 21/10/2024 | 0.152 | 421.000 | 2,900,000 | 34.742 | 1,840,000 | 0.172 | 1,030,000 | 0.152 |
| 18/10/2024 | 0.178 | 430.800 | 1,910,000 | 34.031 | 210,000 | 0.177 | 1,400,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
