25936 騰訊匯豐五三購Ｃ (認購證)
按盤價 
0.233 +0.092 (+65.248%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.141 | 474.800 | 52,740,000 | 61,710,000 | 77.140 | 16,400,000 | 0.106 | 3,610,000 | 0.116 |
| 13/02/2025 | 0.054 | 442.000 | 38,990,000 | 74,500,000 | 93.130 | 8,240,000 | 0.067 | 17,750,000 | 0.075 |
| 12/02/2025 | 0.059 | 444.200 | 31,560,000 | 64,990,000 | 81.240 | 19,310,000 | 0.049 | 4,300,000 | 0.055 |
| 11/02/2025 | 0.029 | 427.400 | 180,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.043 | 437.000 | 2,140,000 | 80,000,000 | 100.000 | ||||
| 07/02/2025 | 0.032 | 428.200 | 3,100,000 | 80,000,000 | 100.000 | ||||
| 06/02/2025 | 0.023 | 420.400 | 420,000 | 80,000,000 | 100.000 | ||||
| 05/02/2025 | 0.025 | 417.800 | 150,000 | 80,000,000 | 100.000 | ||||
| 04/02/2025 | 0.029 | 420.800 | 4,920,000 | 80,000,000 | 100.000 | ||||
| 03/02/2025 | 0.018 | 404.200 | 2,820,000 | 80,000,000 | 100.000 | ||||
| 28/01/2025 | 0.019 | 401.200 | 200,000 | 80,000,000 | 100.000 | ||||
| 27/01/2025 | 0.017 | 395.600 | 850,000 | 80,000,000 | 100.000 | ||||
| 24/01/2025 | 0.016 | 390.600 | 16,800,000 | 80,000,000 | 100.000 | 14,360,000 | 0.016 | ||
| 23/01/2025 | 0.014 | 381.200 | 3,230,000 | 65,640,000 | 82.050 | 1,130,000 | 0.016 | ||
| 22/01/2025 | 0.015 | 383.400 | 8,580,000 | 64,510,000 | 80.640 | 8,500,000 | 0.015 | ||
| 21/01/2025 | 0.021 | 387.400 | 9,350,000 | 56,010,000 | 70.010 | 9,030,000 | 0.021 | ||
| 20/01/2025 | 0.023 | 389.800 | 3,210,000 | 46,980,000 | 58.730 | 1,030,000 | 0.025 | ||
| 17/01/2025 | 0.019 | 379.800 | 8,150,000 | 48,010,000 | 60.010 | 7,740,000 | 0.018 | ||
| 16/01/2025 | 0.020 | 382.400 | 4,230,000 | 40,270,000 | 50.340 | 3,880,000 | 0.018 | ||
| 15/01/2025 | 0.021 | 380.000 | 2,530,000 | 36,390,000 | 45.490 | 1,160,000 | 0.022 | 200,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
