25936 騰訊匯豐五三購Ｃ (認購證)
按盤價 
0.185 -0.031 (-14.352%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.216 | 512.000 | 16,360,000 | 49,480,000 | 61.850 | ||||
| 11/03/2025 | 0.285 | 517.500 | 11,140,000 | 49,480,000 | 61.850 | ||||
| 10/03/2025 | 0.275 | 516.500 | 9,170,000 | 49,480,000 | 61.850 | 7,220,000 | 0.323 | 500,000 | 0.250 |
| 07/03/2025 | 0.410 | 533.500 | 3,120,000 | 56,200,000 | 70.250 | ||||
| 06/03/2025 | 0.450 | 544.000 | 5,030,000 | 56,200,000 | 70.250 | ||||
| 05/03/2025 | 0.218 | 505.500 | 18,130,000 | 56,200,000 | 70.250 | 3,260,000 | 0.183 | 2,670,000 | 0.199 |
| 04/03/2025 | 0.149 | 491.000 | 11,540,000 | 56,790,000 | 70.990 | 3,510,000 | 0.145 | 3,390,000 | 0.107 |
| 03/03/2025 | 0.123 | 483.200 | 8,000,000 | 56,910,000 | 71.140 | 1,260,000 | 0.114 | ||
| 28/02/2025 | 0.121 | 478.600 | 13,640,000 | 55,650,000 | 69.560 | 800,000 | 0.134 | 6,330,000 | 0.128 |
| 27/02/2025 | 0.197 | 495.400 | 17,340,000 | 50,120,000 | 62.650 | 1,830,000 | 0.205 | 5,540,000 | 0.239 |
| 26/02/2025 | 0.240 | 501.500 | 15,400,000 | 46,410,000 | 58.010 | 6,380,000 | 0.214 | 2,470,000 | 0.234 |
| 25/02/2025 | 0.162 | 484.800 | 29,140,000 | 50,320,000 | 62.900 | 14,040,000 | 0.175 | 10,920,000 | 0.162 |
| 24/02/2025 | 0.235 | 497.200 | 15,690,000 | 53,440,000 | 66.800 | 6,950,000 | 0.240 | 1,940,000 | 0.269 |
| 21/02/2025 | 0.315 | 517.000 | 10,190,000 | 58,450,000 | 73.060 | 4,970,000 | 0.238 | 690,000 | 0.248 |
| 20/02/2025 | 0.158 | 486.800 | 6,220,000 | 62,730,000 | 78.410 | 200,000 | 0.183 | 540,000 | 0.162 |
| 19/02/2025 | 0.225 | 497.800 | 20,120,000 | 62,390,000 | 77.990 | 2,990,000 | 0.239 | 3,820,000 | 0.231 |
| 18/02/2025 | 0.275 | 503.500 | 17,410,000 | 61,560,000 | 76.950 | 930,000 | 0.248 | 2,930,000 | 0.288 |
| 17/02/2025 | 0.227 | 493.600 | 43,750,000 | 59,560,000 | 74.450 | 11,890,000 | 0.232 | 9,740,000 | 0.238 |
| 14/02/2025 | 0.141 | 474.800 | 52,740,000 | 61,710,000 | 77.140 | 16,400,000 | 0.106 | 3,610,000 | 0.116 |
| 13/02/2025 | 0.054 | 442.000 | 38,990,000 | 74,500,000 | 93.130 | 8,240,000 | 0.067 | 17,750,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
