25936 騰訊華泰六乙購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.040 | 421.400 | 1,390,000 | 710,000 | 0.789 | 950,000 | 0.037 | 430,000 | 0.040 |
| 24/06/2026 | 0.041 | 428.800 | 4,190,000 | 1,230,000 | 1.367 | 1,610,000 | 0.037 | 2,580,000 | 0.038 |
| 23/06/2026 | 0.033 | 414.800 | 20,000 | 260,000 | 0.289 | 20,000 | 0.033 | ||
| 22/06/2026 | 0.036 | 433.000 | 30,000 | 240,000 | 0.267 | 30,000 | 0.036 | ||
| 18/06/2026 | 0.037 | 440.200 | 1,040,000 | 210,000 | 0.233 | 1,010,000 | 0.038 | ||
| 17/06/2026 | 0.041 | 445.400 | 1,060,000 | 1,220,000 | 1.356 | 1,060,000 | 0.045 | ||
| 16/06/2026 | 0.046 | 447.400 | 5,690,000 | 160,000 | 0.178 | 2,830,000 | 0.049 | 2,540,000 | 0.051 |
| 15/06/2026 | 0.057 | 459.600 | 4,370,000 | 450,000 | 0.500 | 2,100,000 | 0.062 | 2,270,000 | 0.061 |
| 12/06/2026 | 0.060 | 463.600 | 3,290,000 | 280,000 | 0.311 | 1,760,000 | 0.061 | 1,530,000 | 0.061 |
| 11/06/2026 | 0.057 | 457.200 | 7,810,000 | 510,000 | 0.567 | 3,730,000 | 0.062 | 3,560,000 | 0.062 |
| 10/06/2026 | 0.060 | 465.600 | 5,990,000 | 680,000 | 0.756 | 2,800,000 | 0.054 | 2,620,000 | 0.057 |
| 09/06/2026 | 0.051 | 453.200 | 11,240,000 | 860,000 | 0.956 | 5,180,000 | 0.057 | 5,520,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 7,970,000 | 520,000 | 0.578 | 3,950,000 | 0.052 | 3,870,000 | 0.051 |
| 05/06/2026 | 0.059 | 453.200 | 5,760,000 | 600,000 | 0.667 | 2,570,000 | 0.066 | 3,050,000 | 0.067 |
| 04/06/2026 | 0.063 | 459.000 | 7,860,000 | 120,000 | 0.133 | 4,100,000 | 0.060 | 3,760,000 | 0.060 |
| 03/06/2026 | 0.065 | 466.400 | 4,120,000 | 460,000 | 0.511 | 2,050,000 | 0.068 | 1,760,000 | 0.066 |
| 02/06/2026 | 0.077 | 481.600 | 11,140,000 | 750,000 | 0.833 | 5,080,000 | 0.054 | 5,710,000 | 0.054 |
| 01/06/2026 | 0.040 | 436.000 | 3,500,000 | 120,000 | 0.133 | 1,750,000 | 0.036 | 1,750,000 | 0.034 |
| 29/05/2026 | 0.034 | 427.200 | 780,000 | 120,000 | 0.133 | 730,000 | 0.035 | ||
| 28/05/2026 | 0.030 | 425.000 | 6,450,000 | 850,000 | 0.944 | 2,990,000 | 0.029 | 3,460,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
