25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.145 +0.008 (+5.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.137 | 86.450 | 1,870,000 | 34.742 | 1,570,000 | 0.141 | 300,000 | 0.141 |
| 11/05/2026 | 0.137 | 86.600 | 4,910,000 | 34.397 | 530,000 | 0.144 | 3,720,000 | 0.140 |
| 08/05/2026 | 0.144 | 86.600 | 920,000 | 35.461 | 520,000 | 0.146 | 380,000 | 0.142 |
| 07/05/2026 | 0.169 | 89.150 | 1,000,000 | 35.420 | 570,000 | 0.173 | 410,000 | 0.165 |
| 06/05/2026 | 0.149 | 87.450 | 2,760,000 | 34.735 | 1,750,000 | 0.138 | 780,000 | 0.141 |
| 05/05/2026 | 0.135 | 85.900 | 1,100,000 | 34.780 | 620,000 | 0.127 | 240,000 | 0.127 |
| 04/05/2026 | 0.140 | 86.000 | 1,630,000 | 35.467 | 1,230,000 | 0.149 | 390,000 | 0.151 |
| 30/04/2026 | 0.130 | 85.050 | 5,000,000 | 34.852 | 890,000 | 0.139 | 3,140,000 | 0.132 |
| 29/04/2026 | 0.133 | 84.950 | 8,230,000 | 35.505 | 4,390,000 | 0.134 | 3,740,000 | 0.133 |
| 28/04/2026 | 0.117 | 83.150 | 1,870,000 | 35.295 | 820,000 | 0.122 | 1,030,000 | 0.120 |
| 27/04/2026 | 0.118 | 83.200 | 3,150,000 | 35.329 | 1,950,000 | 0.117 | 1,000,000 | 0.116 |
| 24/04/2026 | 0.105 | 81.650 | 4,720,000 | 34.957 | 1,680,000 | 0.107 | 2,300,000 | 0.107 |
| 23/04/2026 | 0.110 | 81.750 | 3,290,000 | 35.724 | 890,000 | 0.114 | 1,950,000 | 0.115 |
| 22/04/2026 | 0.124 | 83.200 | 7,940,000 | 36.088 | 4,670,000 | 0.125 | 3,210,000 | 0.125 |
| 21/04/2026 | 0.124 | 82.800 | 2,280,000 | 36.742 | 920,000 | 0.129 | 1,010,000 | 0.130 |
| 20/04/2026 | 0.130 | 83.500 | 6,740,000 | 36.685 | 2,370,000 | 0.131 | 3,560,000 | 0.130 |
| 17/04/2026 | 0.120 | 81.600 | 8,130,000 | 37.543 | 4,010,000 | 0.128 | 4,040,000 | 0.127 |
| 16/04/2026 | 0.144 | 84.250 | 3,210,000 | 37.762 | 1,340,000 | 0.146 | 1,570,000 | 0.147 |
| 15/04/2026 | 0.142 | 83.850 | 5,080,000 | 37.965 | 2,370,000 | 0.161 | 2,540,000 | 0.157 |
| 14/04/2026 | 0.172 | 87.000 | 3,650,000 | 38.187 | 1,860,000 | 0.180 | 1,740,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
