25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.168 -0.013 (-7.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.181 | 87.000 | 1,930,000 | 38.339 | 1,000,000 | 0.181 | 930,000 | 0.183 |
| 25/03/2026 | 0.178 | 86.800 | 3,730,000 | 38.086 | 1,900,000 | 0.175 | 1,700,000 | 0.173 |
| 24/03/2026 | 0.161 | 85.100 | 9,020,000 | 37.792 | 4,450,000 | 0.145 | 4,510,000 | 0.143 |
| 23/03/2026 | 0.120 | 79.350 | 8,160,000 | 39.185 | 4,030,000 | 0.122 | 4,130,000 | 0.122 |
| 20/03/2026 | 0.158 | 86.050 | 13,370,000 | 35.450 | 6,590,000 | 0.161 | 6,680,000 | 0.160 |
| 19/03/2026 | 0.133 | 82.800 | 6,940,000 | 35.889 | 3,440,000 | 0.140 | 3,330,000 | 0.139 |
| 18/03/2026 | 0.148 | 84.550 | 2,160,000 | 35.761 | 940,000 | 0.153 | 1,060,000 | 0.153 |
| 17/03/2026 | 0.142 | 83.000 | 7,470,000 | 37.037 | 3,680,000 | 0.151 | 3,730,000 | 0.150 |
| 16/03/2026 | 0.144 | 83.400 | 2,360,000 | 36.700 | 1,240,000 | 0.142 | 1,120,000 | 0.140 |
| 13/03/2026 | 0.132 | 81.800 | 4,840,000 | 36.794 | 2,410,000 | 0.143 | 2,430,000 | 0.145 |
| 12/03/2026 | 0.153 | 84.350 | 6,140,000 | 36.508 | 3,020,000 | 0.160 | 3,070,000 | 0.160 |
| 11/03/2026 | 0.172 | 86.450 | 1,990,000 | 36.317 | 970,000 | 0.175 | 970,000 | 0.170 |
| 10/03/2026 | 0.159 | 85.650 | 1,920,000 | 35.212 | 1,020,000 | 0.149 | 900,000 | 0.149 |
| 09/03/2026 | 0.134 | 81.800 | 2,720,000 | 36.752 | 1,270,000 | 0.132 | 1,390,000 | 0.134 |
| 06/03/2026 | 0.167 | 85.600 | 4,530,000 | 36.364 | 2,240,000 | 0.168 | 2,290,000 | 0.164 |
| 05/03/2026 | 0.159 | 85.100 | 720,000 | 35.743 | 420,000 | 0.153 | 300,000 | 0.153 |
| 04/03/2026 | 0.126 | 81.000 | 7,860,000 | 36.161 | 3,870,000 | 0.131 | 3,990,000 | 0.130 |
| 03/03/2026 | 0.154 | 85.000 | 1,000,000 | 34.907 | 500,000 | 0.153 | 500,000 | 0.160 |
| 02/03/2026 | 0.158 | 85.000 | 1,270,000 | 35.514 | 660,000 | 0.155 | 610,000 | 0.152 |
| 27/02/2026 | 0.173 | 86.800 | 1,170,000 | 34.956 | 530,000 | 0.172 | 590,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
