25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.038 | 72.200 | 60,000 | 35.563 | 30,000 | 0.038 | 30,000 | 0.037 |
| 24/06/2026 | 0.041 | 73.650 | 2,340,000 | 34.364 | 1,170,000 | 0.043 | 1,170,000 | 0.044 |
| 23/06/2026 | 0.039 | 72.950 | 2,520,000 | 34.590 | 1,350,000 | 0.042 | 1,170,000 | 0.042 |
| 22/06/2026 | 0.045 | 74.250 | 3,730,000 | 34.522 | 1,650,000 | 0.040 | 1,830,000 | 0.041 |
| 18/06/2026 | 0.043 | 73.700 | 3,350,000 | 34.304 | 1,550,000 | 0.045 | 1,550,000 | 0.046 |
| 17/06/2026 | 0.051 | 75.050 | 3,520,000 | 34.634 | 1,760,000 | 0.051 | 1,760,000 | 0.052 |
| 16/06/2026 | 0.051 | 75.200 | 1,000,000 | 34.359 | 500,000 | 0.053 | 500,000 | 0.055 |
| 15/06/2026 | 0.059 | 76.500 | 3,360,000 | 34.533 | 1,670,000 | 0.059 | 1,540,000 | 0.058 |
| 12/06/2026 | 0.051 | 74.550 | 3,300,000 | 34.931 | 1,330,000 | 0.053 | 1,420,000 | 0.054 |
| 11/06/2026 | 0.050 | 73.750 | 3,990,000 | 35.716 | 1,850,000 | 0.042 | 1,890,000 | 0.041 |
| 10/06/2026 | 0.035 | 70.250 | 3,140,000 | 35.771 | 1,550,000 | 0.035 | 1,540,000 | 0.035 |
| 09/06/2026 | 0.038 | 71.000 | 3,610,000 | 35.706 | 1,500,000 | 0.040 | 2,110,000 | 0.040 |
| 08/06/2026 | 0.046 | 72.650 | 5,420,000 | 35.851 | 2,470,000 | 0.048 | 2,170,000 | 0.049 |
| 05/06/2026 | 0.053 | 74.000 | 16,900,000 | 35.675 | 7,310,000 | 0.059 | 8,620,000 | 0.059 |
| 04/06/2026 | 0.067 | 76.700 | 6,080,000 | 35.302 | 4,460,000 | 0.072 | 1,520,000 | 0.079 |
| 03/06/2026 | 0.095 | 82.250 | 4,260,000 | 32.900 | 1,620,000 | 0.094 | 2,410,000 | 0.094 |
| 02/06/2026 | 0.096 | 82.100 | 4,600,000 | 33.241 | 2,110,000 | 0.092 | 2,150,000 | 0.092 |
| 01/06/2026 | 0.095 | 82.000 | 1,560,000 | 33.103 | 690,000 | 0.098 | 820,000 | 0.098 |
| 29/05/2026 | 0.101 | 82.250 | 2,360,000 | 33.699 | 1,150,000 | 0.107 | 1,110,000 | 0.111 |
| 28/05/2026 | 0.101 | 82.150 | 16,090,000 | 36.155 | 7,100,000 | 0.094 | 8,690,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
