25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.024 | 72.850 | 1,200,000 | 5,160,000 | 5.160 | 590,000 | 0.027 | 550,000 | 0.027 |
| 10/08/2026 | 0.028 | 74.500 | 2,280,000 | 5,200,000 | 5.200 | 540,000 | 0.027 | 460,000 | 0.028 |
| 07/08/2026 | 0.026 | 74.150 | 90,000 | 5,280,000 | 5.280 | 90,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 73.150 | 3,050,000 | 5,370,000 | 5.370 | 240,000 | 0.024 | 2,710,000 | 0.023 |
| 05/08/2026 | 0.038 | 77.750 | 1,710,000 | 2,900,000 | 2.900 | 900,000 | 0.038 | 810,000 | 0.038 |
| 04/08/2026 | 0.042 | 78.050 | 530,000 | 2,990,000 | 2.990 | 250,000 | 0.043 | 280,000 | 0.042 |
| 03/08/2026 | 0.044 | 78.550 | 3,420,000 | 2,960,000 | 2.960 | 1,640,000 | 0.046 | 1,610,000 | 0.047 |
| 31/07/2026 | 0.049 | 79.250 | 2,590,000 | 2,990,000 | 2.990 | 1,190,000 | 0.048 | 1,230,000 | 0.048 |
| 30/07/2026 | 0.052 | 79.650 | 3,380,000 | 2,950,000 | 2.950 | 1,670,000 | 0.051 | 1,610,000 | 0.050 |
| 29/07/2026 | 0.046 | 78.150 | 3,480,000 | 3,010,000 | 3.010 | 1,630,000 | 0.048 | 1,700,000 | 0.050 |
| 28/07/2026 | 0.043 | 77.900 | 2,480,000 | 2,940,000 | 2.940 | 1,240,000 | 0.045 | 1,240,000 | 0.045 |
| 27/07/2026 | 0.046 | 77.950 | 2,180,000 | 2,940,000 | 2.940 | 1,070,000 | 0.046 | 1,110,000 | 0.046 |
| 24/07/2026 | 0.046 | 78.100 | 4,600,000 | 2,900,000 | 2.900 | 2,390,000 | 0.044 | 2,210,000 | 0.044 |
| 23/07/2026 | 0.048 | 78.600 | 3,210,000 | 3,080,000 | 3.080 | 1,590,000 | 0.047 | 1,570,000 | 0.047 |
| 22/07/2026 | 0.042 | 76.900 | 3,990,000 | 3,100,000 | 3.100 | 2,140,000 | 0.040 | 1,540,000 | 0.040 |
| 21/07/2026 | 0.044 | 76.950 | 3,780,000 | 3,700,000 | 3.700 | 1,560,000 | 0.042 | 2,040,000 | 0.042 |
| 20/07/2026 | 0.038 | 75.750 | 2,600,000 | 3,220,000 | 3.220 | 1,260,000 | 0.042 | 1,340,000 | 0.042 |
| 17/07/2026 | 0.037 | 75.550 | 3,930,000 | 3,140,000 | 3.140 | 1,920,000 | 0.041 | 1,960,000 | 0.041 |
| 16/07/2026 | 0.041 | 76.100 | 2,730,000 | 3,100,000 | 3.100 | 1,350,000 | 0.045 | 1,370,000 | 0.046 |
| 15/07/2026 | 0.042 | 76.200 | 5,520,000 | 3,080,000 | 3.080 | 3,110,000 | 0.041 | 2,390,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
