日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.013 | 18.440 | 0 | 56.880 | ||||
14/02/2025 | 0.013 | 18.620 | 0 | 55.031 | ||||
13/02/2025 | 0.013 | 18.640 | 0 | 54.629 | ||||
12/02/2025 | 0.013 | 18.900 | 0 | 53.080 | ||||
11/02/2025 | 0.013 | 18.740 | 0 | 53.534 | ||||
10/02/2025 | 0.013 | 18.560 | 0 | 54.101 | ||||
07/02/2025 | 0.013 | 18.660 | 0 | 52.776 | ||||
06/02/2025 | 0.013 | 18.800 | 0 | 51.850 | ||||
05/02/2025 | 0.013 | 18.560 | 0 | 52.695 | ||||
04/02/2025 | 0.013 | 18.760 | 0 | 51.452 | ||||
03/02/2025 | 0.013 | 18.560 | 0 | 52.113 | ||||
28/01/2025 | 0.013 | 18.440 | 0 | 51.139 | ||||
27/01/2025 | 0.013 | 18.680 | 0 | 49.825 | ||||
24/01/2025 | 0.013 | 18.460 | 0 | 50.099 | ||||
23/01/2025 | 0.013 | 18.620 | 0 | 49.167 | ||||
22/01/2025 | 0.013 | 18.740 | 0 | 48.422 | ||||
21/01/2025 | 0.013 | 18.940 | 0 | 47.324 | ||||
20/01/2025 | 0.013 | 19.080 | 0 | 46.518 | ||||
17/01/2025 | 0.013 | 19.600 | 0 | 43.761 | ||||
16/01/2025 | 0.013 | 19.780 | 0 | 42.844 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |