25945 美團瑞銀七七購Ａ (認購證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.115 | 86.700 | 17,970,000 | 46.512 | 8,980,000 | 0.123 | 8,890,000 | 0.124 |
| 25/03/2026 | 0.134 | 90.000 | 5,570,000 | 47.420 | 2,970,000 | 0.101 | 2,300,000 | 0.092 |
| 24/03/2026 | 0.084 | 79.000 | 1,820,000 | 46.456 | 910,000 | 0.079 | 910,000 | 0.079 |
| 23/03/2026 | 0.077 | 76.550 | 7,200,000 | 46.992 | 3,600,000 | 0.081 | 3,600,000 | 0.081 |
| 20/03/2026 | 0.085 | 79.150 | 12,820,000 | 46.377 | 6,450,000 | 0.087 | 6,370,000 | 0.087 |
| 19/03/2026 | 0.090 | 80.700 | 18,120,000 | 46.058 | 9,110,000 | 0.090 | 9,010,000 | 0.090 |
| 18/03/2026 | 0.091 | 80.300 | 4,560,000 | 46.722 | 2,280,000 | 0.089 | 2,280,000 | 0.089 |
| 17/03/2026 | 0.088 | 80.000 | 6,380,000 | 46.140 | 3,050,000 | 0.093 | 3,130,000 | 0.092 |
| 16/03/2026 | 0.083 | 78.300 | 8,500,000 | 46.502 | 4,250,000 | 0.081 | 4,250,000 | 0.081 |
| 13/03/2026 | 0.077 | 75.950 | 2,650,000 | 47.115 | 1,300,000 | 0.078 | 1,350,000 | 0.078 |
| 12/03/2026 | 0.077 | 76.700 | 3,700,000 | 46.258 | 1,850,000 | 0.077 | 1,850,000 | 0.077 |
| 11/03/2026 | 0.081 | 77.400 | 3,900,000 | 46.640 | 1,950,000 | 0.081 | 1,950,000 | 0.081 |
| 10/03/2026 | 0.086 | 79.100 | 5,790,000 | 46.065 | 2,810,000 | 0.086 | 2,980,000 | 0.086 |
| 09/03/2026 | 0.085 | 78.700 | 4,800,000 | 46.163 | 2,420,000 | 0.084 | 2,380,000 | 0.083 |
| 06/03/2026 | 0.081 | 76.850 | 9,690,000 | 46.853 | 4,980,000 | 0.074 | 4,710,000 | 0.073 |
| 05/03/2026 | 0.069 | 74.500 | 4,280,000 | 45.683 | 2,190,000 | 0.071 | 2,090,000 | 0.071 |
| 04/03/2026 | 0.073 | 75.400 | 6,220,000 | 45.914 | 2,960,000 | 0.071 | 3,260,000 | 0.071 |
| 03/03/2026 | 0.075 | 75.650 | 8,210,000 | 46.190 | 4,100,000 | 0.081 | 4,010,000 | 0.081 |
| 02/03/2026 | 0.081 | 77.400 | 7,360,000 | 46.047 | 3,430,000 | 0.088 | 3,830,000 | 0.088 |
| 27/02/2026 | 0.098 | 81.150 | 2,340,000 | 46.588 | 1,170,000 | 0.100 | 1,170,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
