25945 美團瑞銀七七購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.039 | 66.100 | 200,000 | 49.744 | 200,000 | 0.039 | ||
| 24/06/2026 | 0.043 | 67.750 | 30,000 | 49.611 | 30,000 | 0.043 | ||
| 23/06/2026 | 0.047 | 69.600 | 160,000 | 49.113 | 120,000 | 0.046 | 40,000 | 0.047 |
| 22/06/2026 | 0.053 | 72.000 | 190,000 | 48.728 | 90,000 | 0.049 | 100,000 | 0.050 |
| 18/06/2026 | 0.051 | 71.800 | 140,000 | 47.916 | 140,000 | 0.053 | ||
| 17/06/2026 | 0.060 | 74.400 | 500,000 | 48.289 | 500,000 | 0.060 | ||
| 16/06/2026 | 0.064 | 75.300 | 230,000 | 48.683 | 170,000 | 0.064 | 60,000 | 0.065 |
| 15/06/2026 | 0.074 | 78.250 | 120,000 | 48.608 | 60,000 | 0.077 | 60,000 | 0.077 |
| 12/06/2026 | 0.073 | 77.900 | 540,000 | 48.491 | 220,000 | 0.074 | 320,000 | 0.072 |
| 11/06/2026 | 0.074 | 78.100 | 10,000 | 48.523 | 10,000 | 0.077 | ||
| 10/06/2026 | 0.078 | 79.000 | 1,660,000 | 48.708 | 1,050,000 | 0.079 | 610,000 | 0.078 |
| 09/06/2026 | 0.071 | 77.200 | 990,000 | 48.495 | 370,000 | 0.068 | 620,000 | 0.070 |
| 08/06/2026 | 0.068 | 76.250 | 1,740,000 | 48.512 | 820,000 | 0.069 | 920,000 | 0.070 |
| 05/06/2026 | 0.078 | 79.950 | 1,030,000 | 47.352 | 160,000 | 0.075 | 860,000 | 0.076 |
| 04/06/2026 | 0.076 | 78.600 | 660,000 | 48.203 | 280,000 | 0.077 | 380,000 | 0.077 |
| 03/06/2026 | 0.084 | 80.400 | 1,490,000 | 48.568 | 550,000 | 0.090 | 940,000 | 0.088 |
| 02/06/2026 | 0.102 | 85.500 | 8,080,000 | 47.776 | 4,530,000 | 0.089 | 3,490,000 | 0.087 |
| 01/06/2026 | 0.076 | 78.250 | 3,050,000 | 48.379 | 2,510,000 | 0.067 | 540,000 | 0.067 |
| 29/05/2026 | 0.058 | 73.450 | 9,590,000 | 47.523 | 4,150,000 | 0.060 | 5,440,000 | 0.060 |
| 28/05/2026 | 0.057 | 73.300 | 2,450,000 | 47.268 | 350,000 | 0.059 | 1,960,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
