25945 美團瑞銀七七購A (認購證)
即時 按盤價 升0.106 +0.009 (+9.278%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.103-11.97%30/10/2026
     53.88026642美團中銀六十沽B0.087-12.12%30/10/2026
     54.95027609美團華泰六九沽B0.072-5.26%25/09/2026
     55.00026273美團信證六十沽A0.110-13.39%30/10/2026
     55.00027132美團國君六十沽A0.073-14.12%05/10/2026
     60.00026142美團中銀六九沽C0.110-14.06%29/09/2026
     71.83027240美團瑞銀六乙沽B0.095-9.52%17/12/2026
     71.83027256美團匯豐六乙沽A0.094-10.48%17/12/2026
     71.83027364美團國君六乙沽A0.096-11.11%17/12/2026
     71.83027411美團中銀六乙沽C0.098-10.91%17/12/2026
     71.83027732美團法興六乙沽A0.097-10.19%17/12/2026
     71.83028437美團星展六乙沽A0.121-11.68%17/12/2026
     71.88026908美團摩通六乙沽A0.099-9.17%24/12/2026
     74.95027918美團花旗六九沽A0.077-11.49%25/09/2026
     74.95028038美團瑞銀六甲沽A0.106-9.40%23/11/2026
     74.95028105美團摩利六九沽B0.076-12.64%25/09/2026
     74.95028234美團瑞銀六九沽D0.079-11.24%25/09/2026
     75.00026983美團信證六甲沽A0.095-7.77%30/11/2026
     75.00027715美團法巴六十沽B0.080-12.09%05/10/2026
     76.94027650美團摩通六十沽A0.110-9.84%22/10/2026
     76.94027782美團瑞銀六十沽A0.109-9.92%22/10/2026
     76.94028142美團國君六十沽B0.106-12.40%22/10/2026
     76.95028111美團信證六十沽B0.091-11.65%22/10/2026
     76.99026953美團摩利六十沽A0.108-10.74%29/10/2026
     77.83023001美團瑞銀六乙沽A0.138-8.00%22/12/2026
     77.83025179美團華泰六乙沽A0.141-8.44%22/12/2026
     77.86026246美團法巴六乙沽B0.139-8.55%22/12/2026
     77.88015409美團中銀六乙沽A0.148-7.50%30/12/2026
     80.00026141美團中銀六乙沽B0.168-9.19%30/12/2026
     82.83021291美團匯豐六七沽A0.086-18.10%24/07/2026
     82.83021395美團法興六七沽A0.089-16.82%24/07/2026
     82.83021424美團摩利六七沽A0.088-15.38%24/07/2026
     82.83021519美團瑞銀六七沽A0.090-15.89%24/07/2026
     82.83021821美團星展六七沽A0.090-15.89%24/07/2026
     82.83022913美團摩通六七沽A0.091-14.95%24/07/2026
     82.83023019美團國君六七沽A0.083-16.16%24/07/2026
     82.88020793美團信證六七沽A0.085-17.48%31/07/2026
     82.88822094美團花旗六七沽A0.089-16.04%24/07/2026
     82.90021574美團法巴六七沽A0.088-14.56%24/07/2026
26790美團法巴六乙購D0.275+11.79%02/12/202683.380     
27137美團國君六甲購B0.275+10.00%25/11/202683.430     
27505美團匯豐六乙購B0.275+12.24%02/12/202683.430     
     85.90026192美團摩利六九沽A0.166-10.75%22/09/2026
     86.83023054美團華泰六九沽A0.177-9.23%22/09/2026
     86.83024483美團摩通六九沽A0.181-10.40%22/09/2026
     86.83024511美團法興六九沽A0.178-11.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.181-9.95%22/09/2026
     86.86023006美團法巴六十沽A0.180-10.45%05/10/2026
     86.88019959美團中銀六九沽A0.183-10.73%29/09/2026
26557美團中銀六乙購B0.255+10.39%30/12/202686.900     
28039美團瑞銀六乙購D0.255+11.35%22/12/202686.950     
27933美團摩利六十購B0.206+15.08%09/10/202686.990     
28065美團瑞銀六十購D0.203+14.04%02/10/202687.040     
26119美團信證七十購A0.198+6.45%29/10/202788.880     
26323美團花旗六八購B0.148+19.35%26/08/202688.880     
26210美團摩通七十購A0.201+8.65%22/10/202788.930     
26261美團瑞銀七十購A0.199+8.15%22/10/202788.930     
26627美團星展七十購A0.206+7.29%22/10/202788.930     
26740美團匯豐七十購A0.194+8.38%22/10/202788.930     
26857美團法興七十購A0.197+7.65%22/10/202788.930     
27515美團法巴七十購A0.195+7.14%22/10/202788.930     
     89.95024238美團信證六九沽B0.185-10.19%02/09/2026
     89.95024278美團瑞銀六九沽A0.200-10.71%02/09/2026
26777美團法巴六八購D0.139+20.87%24/08/202689.99024544美團法巴六九沽A0.194-11.42%02/09/2026
26182美團中銀六九購A0.161+15.83%30/09/202690.00023428美團中銀六九沽B0.209-10.68%09/09/2026
26186美團法巴六十購A0.172+16.22%05/10/202690.000     
26309美團信證六八購C0.146+16.80%31/08/202690.000     
26464美團瑞銀六八購C0.137+17.09%24/08/202690.050     
26508美團華泰六八購B0.140+20.69%24/08/202690.050     
26526美團瑞銀六九購A0.164+15.49%23/09/202690.050     
26530美團摩利六八購B0.138+18.97%24/08/202690.050     
26554美團國君六八購C0.139+18.80%24/08/202690.050     
26600美團法興六八購B0.139+17.80%24/08/202690.050     
26603美團匯豐六八購C0.133+19.82%24/08/202690.050     
26660美團摩通六八購A0.142+18.33%24/08/202690.050     
26183美團中銀六十購B0.162+14.89%30/10/202693.000     
26527美團瑞銀六十購C0.163+14.79%23/10/202693.050     
26687美團華泰六十購A0.161+14.18%23/10/202693.050     
26737美團匯豐六十購C0.158+15.33%23/10/202693.050     
27420美團國君六十購C0.159+15.22%23/10/202693.050     
27516美團法巴六甲購A0.171+14.00%03/11/202693.050     
28671美團摩通六十購C0.169+14.19%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.154-21.03%01/06/2026
     93.55023627美團中銀六六沽A0.155-21.32%01/06/2026
     93.55023909美團摩利六六沽A0.151-21.76%01/06/2026
     93.55024139美團國君六六沽A0.161-19.10%01/06/2026
     93.58024010美團法巴六六沽A0.155-20.10%02/06/2026
     93.60023279美團摩通六六沽A0.166-19.02%08/06/2026
26303美團法巴六八購C0.071+24.56%04/08/202697.860     
26116美團信證六八購B0.071+22.41%03/08/202697.880     
26039美團摩利六八購A0.070+20.69%03/08/202697.890     
25814美團中銀六八購B0.069+25.45%10/08/202697.900     
26081美團瑞銀六八購B0.066+24.53%03/08/202697.950     
26109美團匯豐六八購B0.065+22.64%03/08/202697.950     
26171美團國君六八購B0.064+20.75%03/08/202697.950     
26298美團華泰六八購A0.067+19.64%03/08/202697.950     
26851美團麥銀七六購A0.325+8.33%28/06/202798.765     
24418美團摩利六十購A0.064+16.36%23/10/202698.830     
23112美團信證六十購A0.066+15.79%30/10/202698.880     
25903美團花旗六十購A0.061+15.09%23/10/202698.920     
23239美團法興六十購A0.063+14.55%23/10/202698.930     
25575美團匯豐六十購A0.062+14.81%23/10/202698.930     
25630美團中銀六十購A0.059+13.46%23/10/202698.930     
25646美團國君六十購A0.060+17.65%23/10/202698.930     
25687美團摩通六十購A0.065+14.04%23/10/202698.930     
25755美團瑞銀六十購B0.064+14.29%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.310-7.46%27/07/2026
     98.99025280美團摩利六八沽A0.305-8.96%03/08/2026
27517美團法巴六乙購E0.153+14.18%04/12/202699.950     
26174美團摩通六乙購A0.161+12.59%11/12/2026100.000     
27372美團信證六乙購C0.151+15.27%04/12/2026100.000     
26528美團瑞銀六乙購C0.153+13.33%04/12/2026100.100     
26626美團星展六乙購A0.158+13.67%04/12/2026100.100     
27070美團匯豐六乙購A0.151+13.53%04/12/2026100.100     
27547美團法興六乙購A0.152+14.29%04/12/2026100.100     
27995美團國君六乙購C0.152+14.29%04/12/2026100.100     
28866美團中銀六乙購D0.161+11.03%30/12/2026105.000     
28812美團瑞銀六甲購C0.128+13.27%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.233-6.05%31/12/2026
     105.90024541美團法巴六乙沽A0.238-6.67%23/12/2026
26027美團花旗六八購A0.038+22.58%03/08/2026105.990     
25015美團中銀六八購A0.042+23.53%10/08/2026106.000     
25539美團信證六八購A0.042+23.53%03/08/2026106.000     
25851美團法巴六八購B0.044+25.71%03/08/2026106.000     
25675美團瑞銀六八購A0.041+24.24%03/08/2026106.100     
25714美團國君六八購A0.036+16.13%03/08/2026106.100     
25799美團法興六八購A0.040+21.21%03/08/2026106.100     
25867美團匯豐六八購A0.039+25.81%03/08/2026106.100     
26029美團星展六八購A0.041+28.12%03/08/2026106.100     
29031美團摩利六甲購B0.00%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0100.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0100.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.246-7.17%23/09/2026
     108.78024516美團瑞銀六九沽B0.255-7.27%23/09/2026
     108.88021475美團信證六九沽A0.244-7.92%30/09/2026
     108.98024545美團法巴六九沽B0.246-7.17%23/09/2026
26153美團花旗六乙購A0.123+14.95%31/12/2026110.000     
26215美團信證六乙購B0.117+12.50%23/12/2026110.100     
26233美團法巴六乙購C0.118+14.56%23/12/2026110.100     
26260美團瑞銀六乙購B0.124+11.71%23/12/2026110.100     
26319美團摩通六乙購B0.126+13.51%23/12/2026110.100     
27784美團華泰六乙購B0.118+13.46%23/12/2026110.100     
27979美團國君六乙購B0.117+12.50%23/12/2026110.100     
28049美團匯豐六乙購C0.120+15.38%23/12/2026110.100     
28130美團中銀六乙購C0.114+14.00%23/12/2026110.100     
24387美團信證七七購A0.109+9.00%30/07/2027110.880     
25797美團法興七七購A0.110+8.91%23/07/2027110.980     
25805美團摩通七七購A0.106+9.28%23/07/2027110.980     
25945美團瑞銀七七購A0.107+10.31%23/07/2027110.980     
26030美團星展七七購A0.120+7.14%23/07/2027110.980     
26069美團匯豐七七購A0.106+11.58%23/07/2027110.980     
26076美團中銀七七購A0.117+9.35%23/07/2027110.980     
28368美團國君七七購A0.110+8.91%23/07/2027110.980     
24446美團法巴六八購A0.029+20.83%04/08/2026113.880     
24324美團中銀六七購A0.025+13.64%31/07/2026114.800     
24606美團華泰六七購A0.022+22.22%24/07/2026114.900     
24929美團摩利六七購A0.023+15.00%24/07/2026114.900     
24978美團國君六七購A0.020+25.00%24/07/2026114.900     
24993美團瑞銀六七購A0.022+22.22%24/07/2026114.900     
25008美團摩通六七購A0.024+14.29%24/07/2026114.900     
25038美團匯豐六七購A0.022+29.41%24/07/2026114.900     
25897美團法興六七購A0.025+25.00%24/07/2026114.900     
23427美團中銀六甲購A0.065+20.37%04/11/2026118.000     
25674美團瑞銀六十購A0.066+17.86%28/10/2026118.100     
25775美團匯豐六十購B0.063+18.87%28/10/2026118.100     
25782美團摩通六十購B0.066+15.79%28/10/2026118.100     
25884美團法興六十購B0.065+16.07%28/10/2026118.100     
26001美團國君六十購B0.056+16.67%28/10/2026118.100     
25016美團中銀六甲購B0.060+13.21%23/11/2026120.000     
25672美團瑞銀六甲購B0.067+15.52%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0120.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.080+11.11%05/01/2027136.900     
24538美團法巴六乙購A0.044+15.79%02/12/2026138.880     
24916美團瑞銀六甲購A0.043+10.26%25/11/2026138.980     
25017美團中銀六甲購C0.042+16.67%25/11/2026138.980     
25116美團摩利六甲購A0.043+10.26%25/11/2026138.980     
25203美團摩通六甲購A0.043+10.26%25/11/2026138.980     
25453美團國君六甲購A0.045+9.76%25/11/2026138.980     
24121美團信證六乙購A0.047+11.90%31/12/2026139.990     
24000美團中銀六乙購A0.043+16.22%30/12/2026143.000     
24885美團法巴六乙購B0.045+15.38%22/12/2026143.080     
24316美團國君六乙購A0.046+9.52%22/12/2026143.100     
24548美團華泰六乙購A0.050+13.64%22/12/2026143.100     
24917美團瑞銀六乙購A0.043+10.26%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.087+8.75%24/12/2027169.990     
24453美團法興七乙購A0.064+10.34%17/12/2027170.090     
22628美團韓投八乙購A0.227+5.58%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 10:19
  即時報價更新時間為 13/05/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康