| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 30.500 | 10,000 | 74.860 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.013 | 31.280 | 0 | 75.088 | ||||
| 03/07/2026 | 0.014 | 31.720 | 0 | 74.263 | ||||
| 02/07/2026 | 0.012 | 30.580 | 0 | 74.754 | ||||
| 30/06/2026 | 0.014 | 30.920 | 0 | 75.919 | ||||
| 29/06/2026 | 0.014 | 31.700 | 0 | 73.279 | ||||
| 26/06/2026 | 0.014 | 31.260 | 100,000 | 73.846 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.018 | 32.520 | 0 | 74.484 | ||||
| 24/06/2026 | 0.026 | 34.820 | 0 | 74.917 | ||||
| 23/06/2026 | 0.031 | 36.380 | 0 | 73.931 | ||||
| 22/06/2026 | 0.050 | 40.700 | 200,000 | 72.926 | 100,000 | 0.045 | 100,000 | 0.043 |
| 18/06/2026 | 0.051 | 41.060 | 15,000 | 71.434 | 10,000 | 0.050 | 5,000 | 0.046 |
| 17/06/2026 | 0.034 | 37.580 | 0 | 71.080 | ||||
| 16/06/2026 | 0.032 | 36.840 | 0 | 71.655 | ||||
| 15/06/2026 | 0.034 | 37.200 | 100,000 | 71.791 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.022 | 34.540 | 0 | 69.428 | ||||
| 11/06/2026 | 0.015 | 31.720 | 0 | 72.194 | ||||
| 10/06/2026 | 0.016 | 31.810 | 0 | 70.850 | ||||
| 09/06/2026 | 0.019 | 32.610 | 0 | 71.513 | ||||
| 08/06/2026 | 0.020 | 32.850 | 0 | 71.585 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF