25946 江銅瑞銀六甲購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 30.500 | 10,000 | 70,000 | 0.070 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.013 | 31.280 | 0 | 60,000 | 0.060 | ||||
| 03/07/2026 | 0.014 | 31.720 | 0 | 60,000 | 0.060 | ||||
| 02/07/2026 | 0.012 | 30.580 | 0 | 60,000 | 0.060 | ||||
| 30/06/2026 | 0.014 | 30.920 | 0 | 60,000 | 0.060 | ||||
| 29/06/2026 | 0.014 | 31.700 | 0 | 60,000 | 0.060 | ||||
| 26/06/2026 | 0.014 | 31.260 | 100,000 | 60,000 | 0.060 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.018 | 32.520 | 0 | 160,000 | 0.160 | ||||
| 24/06/2026 | 0.026 | 34.820 | 0 | 160,000 | 0.160 | ||||
| 23/06/2026 | 0.031 | 36.380 | 0 | 160,000 | 0.160 | ||||
| 22/06/2026 | 0.050 | 40.700 | 200,000 | 160,000 | 0.160 | 100,000 | 0.045 | 100,000 | 0.043 |
| 18/06/2026 | 0.051 | 41.060 | 15,000 | 160,000 | 0.160 | 10,000 | 0.050 | 5,000 | 0.046 |
| 17/06/2026 | 0.034 | 37.580 | 0 | 165,000 | 0.170 | ||||
| 16/06/2026 | 0.032 | 36.840 | 0 | 165,000 | 0.170 | ||||
| 15/06/2026 | 0.034 | 37.200 | 100,000 | 165,000 | 0.170 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.022 | 34.540 | 0 | 65,000 | 0.070 | ||||
| 11/06/2026 | 0.015 | 31.720 | 0 | 65,000 | 0.070 | ||||
| 10/06/2026 | 0.016 | 31.810 | 0 | 65,000 | 0.070 | ||||
| 09/06/2026 | 0.019 | 32.610 | 0 | 65,000 | 0.070 | ||||
| 08/06/2026 | 0.020 | 32.850 | 0 | 65,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
