26035 金沙花旗五三購Ａ (認購證)
按盤價 
0.039 -0.018 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.057 | 17.840 | 0 | 43.888 | ||||
| 11/03/2025 | 0.100 | 18.620 | 4,000 | 40.858 | 4,000 | 0.078 | ||
| 10/03/2025 | 0.076 | 18.100 | 0 | 44.710 | ||||
| 07/03/2025 | 0.093 | 18.340 | 0 | 42.976 | ||||
| 06/03/2025 | 0.104 | 18.480 | 0 | 43.308 | ||||
| 05/03/2025 | 0.096 | 18.240 | 0 | 45.953 | ||||
| 04/03/2025 | 0.096 | 18.160 | 0 | 47.399 | ||||
| 03/03/2025 | 0.111 | 18.300 | 16,000 | 50.163 | 16,000 | 0.118 | ||
| 28/02/2025 | 0.078 | 17.800 | 0 | 44.097 | ||||
| 27/02/2025 | 0.078 | 17.720 | 0 | 45.260 | ||||
| 26/02/2025 | 0.079 | 17.640 | 0 | 46.868 | ||||
| 25/02/2025 | 0.081 | 17.620 | 0 | 47.525 | ||||
| 24/02/2025 | 0.103 | 18.080 | 632,000 | 45.997 | 324,000 | 0.105 | 308,000 | 0.110 |
| 21/02/2025 | 0.062 | 17.180 | 332,000 | 44.626 | 116,000 | 0.057 | 216,000 | 0.060 |
| 20/02/2025 | 0.081 | 17.500 | 16,000 | 46.429 | 16,000 | 0.073 | ||
| 19/02/2025 | 0.074 | 17.300 | 180,000 | 46.630 | 148,000 | 0.078 | ||
| 18/02/2025 | 0.077 | 17.320 | 408,000 | 46.975 | 408,000 | 0.077 | ||
| 17/02/2025 | 0.073 | 17.240 | 112,000 | 46.070 | 64,000 | 0.069 | ||
| 14/02/2025 | 0.064 | 16.980 | 0 | 44.967 | ||||
| 13/02/2025 | 0.061 | 16.740 | 920,000 | 47.171 | 300,000 | 0.075 | 620,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
