26035 金沙花旗五三購Ａ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.239 | 18.120 | 216,000 | ||||||
| 18/10/2024 | 0.285 | 18.780 | 88,000 | 1,032,000 | 2.580 | 88,000 | 0.285 | ||
| 17/10/2024 | 0.234 | 17.900 | 0 | 944,000 | 2.360 | ||||
| 16/10/2024 | 0.315 | 18.300 | 0 | 944,000 | 2.360 | ||||
| 15/10/2024 | 0.365 | 18.620 | 0 | 944,000 | 2.360 | ||||
| 14/10/2024 | 0.365 | 19.200 | 0 | 944,000 | 2.360 | ||||
| 10/10/2024 | 0.370 | 19.900 | 0 | 944,000 | 2.360 | ||||
| 09/10/2024 | 0.365 | 19.460 | 0 | 944,000 | 2.360 | ||||
| 08/10/2024 | 0.390 | 19.960 | 12,000 | 944,000 | 2.360 | 12,000 | 0.390 | ||
| 07/10/2024 | 0.530 | 22.500 | 36,000 | 956,000 | 2.390 | ||||
| 04/10/2024 | 0.400 | 20.500 | 0 | 956,000 | 2.390 | ||||
| 03/10/2024 | 0.400 | 20.000 | 0 | 956,000 | 2.390 | ||||
| 02/10/2024 | 0.400 | 20.650 | 0 | 956,000 | 2.390 | ||||
| 30/09/2024 | 0.375 | 19.920 | 8,000 | 956,000 | 2.390 | ||||
| 27/09/2024 | 0.285 | 19.160 | 2,028,000 | 956,000 | 2.390 | 888,000 | 0.243 | ||
| 26/09/2024 | 0.156 | 16.800 | 1,116,000 | 1,844,000 | 4.610 | 432,000 | 0.134 | 468,000 | 0.117 |
| 25/09/2024 | 0.103 | 15.660 | 876,000 | 1,808,000 | 4.520 | 476,000 | 0.121 | 240,000 | 0.117 |
| 24/09/2024 | 0.103 | 15.700 | 852,000 | 2,044,000 | 5.110 | 368,000 | 0.097 | 484,000 | 0.096 |
| 23/09/2024 | 0.082 | 15.080 | 6,476,000 | 1,928,000 | 4.820 | 3,116,000 | 0.091 | 3,060,000 | 0.095 |
| 20/09/2024 | 0.094 | 15.380 | 1,368,000 | 1,984,000 | 4.960 | 868,000 | 0.098 | 500,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
