26035 金沙花旗五三購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.064 | 16.980 | 0 | 680,000 | 1.700 | ||||
| 13/02/2025 | 0.061 | 16.740 | 920,000 | 680,000 | 1.700 | 300,000 | 0.075 | 620,000 | 0.072 |
| 12/02/2025 | 0.052 | 16.460 | 0 | 360,000 | 0.900 | ||||
| 11/02/2025 | 0.040 | 16.040 | 0 | 360,000 | 0.900 | ||||
| 10/02/2025 | 0.074 | 16.920 | 4,000 | 360,000 | 0.900 | 4,000 | 0.075 | ||
| 07/02/2025 | 0.071 | 16.880 | 200,000 | 356,000 | 0.890 | 200,000 | 0.071 | ||
| 06/02/2025 | 0.071 | 16.760 | 0 | 556,000 | 1.390 | ||||
| 05/02/2025 | 0.071 | 16.740 | 204,000 | 556,000 | 1.390 | 204,000 | 0.068 | ||
| 04/02/2025 | 0.095 | 17.280 | 0 | 352,000 | 0.880 | ||||
| 03/02/2025 | 0.097 | 17.300 | 316,000 | 352,000 | 0.880 | 316,000 | 0.097 | ||
| 28/01/2025 | 0.160 | 18.600 | 0 | 36,000 | 0.090 | ||||
| 27/01/2025 | 0.146 | 18.360 | 0 | 36,000 | 0.090 | ||||
| 24/01/2025 | 0.135 | 18.040 | 20,000 | 36,000 | 0.090 | 20,000 | 0.139 | ||
| 23/01/2025 | 0.125 | 17.700 | 0 | 16,000 | 0.040 | ||||
| 22/01/2025 | 0.129 | 17.860 | 200,000 | 16,000 | 0.040 | 200,000 | 0.129 | ||
| 21/01/2025 | 0.152 | 18.120 | 0 | 216,000 | 0.540 | ||||
| 20/01/2025 | 0.167 | 18.340 | 200,000 | 216,000 | 0.540 | 200,000 | 0.168 | ||
| 17/01/2025 | 0.144 | 17.940 | 400,000 | 416,000 | 1.040 | 400,000 | 0.141 | ||
| 16/01/2025 | 0.150 | 18.040 | 0 | 16,000 | 0.040 | ||||
| 15/01/2025 | 0.154 | 18.100 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
