26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.075 | 26.720 | 0 | 65.749 | ||||
| 25/03/2026 | 0.094 | 28.140 | 0 | 64.839 | ||||
| 24/03/2026 | 0.089 | 27.540 | 40,000 | 65.646 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.062 | 25.520 | 40,000 | 66.009 | 40,000 | 0.062 | ||
| 20/03/2026 | 0.083 | 26.780 | 0 | 66.233 | ||||
| 19/03/2026 | 0.090 | 27.400 | 0 | 65.426 | ||||
| 18/03/2026 | 0.119 | 29.040 | 0 | 65.147 | ||||
| 17/03/2026 | 0.101 | 27.960 | 390,000 | 65.357 | 100,000 | 0.111 | 290,000 | 0.101 |
| 16/03/2026 | 0.101 | 27.740 | 0 | 65.938 | ||||
| 13/03/2026 | 0.109 | 28.260 | 160,000 | 65.141 | 110,000 | 0.112 | 50,000 | 0.121 |
| 12/03/2026 | 0.123 | 28.840 | 500,000 | 65.470 | 100,000 | 0.139 | 300,000 | 0.128 |
| 11/03/2026 | 0.159 | 30.300 | 0 | 65.977 | ||||
| 10/03/2026 | 0.187 | 31.340 | 120,000 | 66.063 | 80,000 | 0.191 | ||
| 09/03/2026 | 0.152 | 30.000 | 260,000 | 65.554 | 100,000 | 0.152 | 160,000 | 0.141 |
| 06/03/2026 | 0.204 | 31.760 | 70,000 | 66.148 | 40,000 | 0.204 | 10,000 | 0.181 |
| 05/03/2026 | 0.203 | 31.740 | 53,440,000 | 65.918 | 26,710,000 | 0.210 | 26,570,000 | 0.209 |
| 04/03/2026 | 0.161 | 30.100 | 59,890,000 | 65.702 | 29,710,000 | 0.162 | 29,960,000 | 0.162 |
| 03/03/2026 | 0.170 | 30.380 | 6,540,000 | 65.855 | 3,260,000 | 0.184 | 3,240,000 | 0.186 |
| 02/03/2026 | 0.235 | 32.620 | 63,650,000 | 66.279 | 31,660,000 | 0.242 | 31,800,000 | 0.242 |
| 27/02/2026 | 0.246 | 32.620 | 2,700,000 | 67.086 | 1,170,000 | 0.238 | 1,470,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
