26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.075 | 26.720 | 0 | 910,000 | 2.280 | ||||
| 25/03/2026 | 0.094 | 28.140 | 0 | 910,000 | 2.280 | ||||
| 24/03/2026 | 0.089 | 27.540 | 40,000 | 910,000 | 2.280 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.062 | 25.520 | 40,000 | 950,000 | 2.380 | 40,000 | 0.062 | ||
| 20/03/2026 | 0.083 | 26.780 | 0 | 910,000 | 2.280 | ||||
| 19/03/2026 | 0.090 | 27.400 | 0 | 910,000 | 2.280 | ||||
| 18/03/2026 | 0.119 | 29.040 | 0 | 910,000 | 2.280 | ||||
| 17/03/2026 | 0.101 | 27.960 | 390,000 | 910,000 | 2.280 | 100,000 | 0.111 | 290,000 | 0.101 |
| 16/03/2026 | 0.101 | 27.740 | 0 | 720,000 | 1.800 | ||||
| 13/03/2026 | 0.109 | 28.260 | 160,000 | 720,000 | 1.800 | 110,000 | 0.112 | 50,000 | 0.121 |
| 12/03/2026 | 0.123 | 28.840 | 500,000 | 780,000 | 1.950 | 100,000 | 0.139 | 300,000 | 0.128 |
| 11/03/2026 | 0.159 | 30.300 | 0 | 580,000 | 1.450 | ||||
| 10/03/2026 | 0.187 | 31.340 | 120,000 | 580,000 | 1.450 | 80,000 | 0.191 | ||
| 09/03/2026 | 0.152 | 30.000 | 260,000 | 660,000 | 1.650 | 100,000 | 0.152 | 160,000 | 0.141 |
| 06/03/2026 | 0.204 | 31.760 | 70,000 | 600,000 | 1.500 | 40,000 | 0.204 | 10,000 | 0.181 |
| 05/03/2026 | 0.203 | 31.740 | 53,440,000 | 630,000 | 1.580 | 26,710,000 | 0.210 | 26,570,000 | 0.209 |
| 04/03/2026 | 0.161 | 30.100 | 59,890,000 | 770,000 | 1.930 | 29,710,000 | 0.162 | 29,960,000 | 0.162 |
| 03/03/2026 | 0.170 | 30.380 | 6,540,000 | 520,000 | 1.300 | 3,260,000 | 0.184 | 3,240,000 | 0.186 |
| 02/03/2026 | 0.235 | 32.620 | 63,650,000 | 540,000 | 1.350 | 31,660,000 | 0.242 | 31,800,000 | 0.242 |
| 27/02/2026 | 0.246 | 32.620 | 2,700,000 | 400,000 | 1.000 | 1,170,000 | 0.238 | 1,470,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
